Loaded Lions Historical Data

LION Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00176
-0.51%
$ 164.83 million $ 750,531
May 4, 9 AM $ 0.00177
+0.46%
$ 165.68 million $ 749,945
May 4, 8 AM $ 0.00175
-0.81%
$ 163.46 million $ 751,560
May 4, 7 AM $ 0.00175
+0.00%
$ 164.05 million $ 754,194
May 4, 6 AM $ 0.00175
+0.02%
$ 164.05 million $ 764,136
May 4, 5 AM $ 0.00176
+0.46%
$ 164.74 million $ 783,038
May 4, 4 AM $ 0.00175
-0.41%
$ 163.99 million $ 798,135
May 4, 3 AM $ 0.00174
+0.00%
$ 163.21 million $ 793,340
May 4, 2 AM $ 0.00175
+0.50%
$ 163.92 million $ 807,689
May 4, 1 AM $ 0.00174
+0.06%
$ 163.1 million $ 796,570
May 4, 12 AM $ 0.00173
-0.08%
$ 162.27 million $ 799,296
May 3, 11 PM $ 0.00173
+0.07%
$ 162.38 million $ 803,914
May 3, 10 PM $ 0.00174
+0.90%
$ 162.99 million $ 802,963
May 3, 9 PM $ 0.00173
-0.46%
$ 161.54 million $ 802,342
May 3, 8 PM $ 0.00173
-0.02%
$ 162.28 million $ 805,328
May 3, 7 PM $ 0.00174
-0.51%
$ 163.04 million $ 809,598
May 3, 6 PM $ 0.00174
-0.54%
$ 163.15 million $ 808,739
May 3, 5 PM $ 0.00174
-0.47%
$ 162.57 million $ 796,810
May 3, 4 PM $ 0.00174
-1.36%
$ 162.61 million $ 789,597
May 3, 3 PM $ 0.00174
-0.47%
$ 163.37 million $ 789,583
May 3, 2 PM $ 0.00176
+0.36%
$ 164.88 million $ 785,206
May 3, 1 PM $ 0.00175
-1.40%
$ 163.53 million $ 782,122
May 3, 12 PM $ 0.00176
+0.01%
$ 165.1 million $ 777,668
May 3, 11 AM $ 0.00176
-0.45%
$ 164.36 million $ 769,454
May 3, 10 AM $ 0.00176
-0.48%
$ 165.1 million $ 765,723
May 3, 9 AM $ 0.00176
-0.97%
$ 165.13 million $ 761,603
May 3, 8 AM $ 0.00178
+0.46%
$ 166.74 million $ 758,584
May 3, 7 AM $ 0.00177
+0.49%
$ 165.98 million $ 750,935
May 3, 6 AM $ 0.00177
+0.32%
$ 165.95 million $ 743,002
May 3, 5 AM $ 0.00177
-0.46%
$ 165.42 million $ 762,710
May 3, 4 AM $ 0.00178
+0.45%
$ 166.96 million $ 761,379
May 3, 3 AM $ 0.00178
+1.44%
$ 166.98 million $ 759,875
May 3, 2 AM $ 0.00178
+0.88%
$ 166.94 million $ 756,576
May 3, 1 AM $ 0.00177
-1.06%
$ 165.47 million $ 753,237
May 3, 12 AM $ 0.00179
+0.95%
$ 168.02 million $ 748,706
May 2, 11 PM $ 0.00179
+0.00%
$ 167.99 million $ 748,371
May 2, 10 PM $ 0.00178
-0.45%
$ 166.44 million $ 750,663
May 2, 9 PM $ 0.00179
+0.04%
$ 167.19 million $ 751,175
May 2, 8 PM $ 0.00178
-0.05%
$ 167.12 million $ 760,326
May 2, 7 PM $ 0.00179
-0.01%
$ 167.19 million $ 766,999
May 2, 6 PM $ 0.00179
+0.00%
$ 167.98 million $ 769,433
May 2, 5 PM $ 0.00179
+0.47%
$ 167.97 million $ 773,380
May 2, 4 PM $ 0.00179
-0.01%
$ 167.18 million $ 777,255
May 2, 3 PM $ 0.00177
-1.76%
$ 165.69 million $ 790,517
May 2, 2 PM $ 0.00179
-0.46%
$ 167.9 million $ 785,084
May 2, 1 PM $ 0.00179
+0.86%
$ 167.97 million $ 773,489
May 2, 12 PM $ 0.0018
+0.06%
$ 168.69 million $ 773,643
May 2, 11 AM $ 0.00178
-0.12%
$ 167.14 million $ 758,805
May 2, 10 AM $ 0.00178
-1.14%
$ 166.65 million $ 756,093
May 2, 9 AM $ 0.0018
+0.77%
$ 168.58 million $ 753,934