Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 PM $0.00149
-0.01%
$139.75 million $16,938
Jul 9, 2 PM $0.00149
+0.03%
$139.76 million $16,510
Jul 9, 1 PM $0.00149
-0.07%
$139.72 million $18,344
Jul 9, 12 PM $0.0015
+0.52%
$139.81 million $18,465
Jul 9, 11 AM $0.00149
-0.93%
$139.08 million $19,386
Jul 9, 10 AM $0.0015
-0.08%
$140.39 million $22,592
Jul 9, 9 AM $0.0015
+0.02%
$140.51 million $22,813
Jul 9, 8 AM $0.0015
+0.25%
$140.48 million $23,157
Jul 9, 7 AM $0.0015
-0.28%
$140.13 million $25,645
Jul 9, 6 AM $0.0015
+0.29%
$140.52 million $28,698
Jul 9, 5 AM $0.0015
+0.09%
$140.12 million $28,425
Jul 9, 4 AM $0.0015
+0.05%
$139.99 million $27,651
Jul 9, 3 AM $0.0015
-0.20%
$139.92 million $27,390
Jul 9, 2 AM $0.0015
-0.03%
$140.21 million $28,960
Jul 9, 1 AM $0.0015
+0.64%
$140.25 million $27,160
Jul 9, 12 AM $0.00149
+0.07%
$139.37 million $26,100
Jul 8, 11 PM $0.00149
+0.14%
$139.27 million $25,818
Jul 8, 10 PM $0.00149
+0.01%
$139.08 million $27,295
Jul 8, 9 PM $0.00149
-0.01%
$139.06 million $29,044
Jul 8, 8 PM $0.00149
-0.13%
$139.07 million $28,607
Jul 8, 7 PM $0.00149
-0.11%
$139.25 million $29,478
Jul 8, 6 PM $0.00149
-0.33%
$139.4 million $29,453
Jul 8, 5 PM $0.0015
+0.38%
$139.86 million $30,688
Jul 8, 4 PM $0.00149
+0.02%
$139.34 million $28,920
Jul 8, 3 PM $0.00149
-0.69%
$139.3 million $29,348
Jul 8, 2 PM $0.0015
-0.08%
$140.26 million $29,564
Jul 8, 1 PM $0.0015
-0.21%
$140.38 million $29,745
Jul 8, 12 PM $0.0015
+0.26%
$140.67 million $28,570
Jul 8, 11 AM $0.0015
-0.11%
$140.3 million $27,492
Jul 8, 10 AM $0.0015
-0.08%
$140.46 million $24,505
Jul 8, 9 AM $0.0015
-0.34%
$140.57 million $24,713
Jul 8, 8 AM $0.00151
-0.43%
$141.05 million $24,885
Jul 8, 7 AM $0.00152
+0.04%
$141.65 million $23,002
Jul 8, 6 AM $0.00151
-0.05%
$141.59 million $19,768
Jul 8, 5 AM $0.00152
+0.19%
$141.66 million $19,989
Jul 8, 4 AM $0.00151
-0.10%
$141.39 million $19,910
Jul 8, 3 AM $0.00151
-0.30%
$141.52 million $21,262
Jul 8, 2 AM $0.00152
-0.84%
$141.94 million $20,608
Jul 8, 1 AM $0.00153
+0.03%
$143.15 million $19,928
Jul 8, 12 AM $0.00153
-0.23%
$143.1 million $17,989
Jul 7, 11 PM $0.00153
-0.07%
$143.43 million $18,839
Jul 7, 10 PM $0.00154
-0.78%
$143.53 million $16,534
Jul 7, 9 PM $0.00155
-0.19%
$144.66 million $15,081
Jul 7, 8 PM $0.00155
-0.46%
$144.93 million $17,670
Jul 7, 7 PM $0.00156
-0.38%
$145.61 million $17,520
Jul 7, 6 PM $0.00156
-0.16%
$146.17 million $18,417
Jul 7, 5 PM $0.00157
+0.53%
$146.4 million $15,465
Jul 7, 4 PM $0.00156
-0.04%
$145.62 million $16,753
Jul 7, 3 PM $0.00156
+0.73%
$145.68 million $15,965
Jul 7, 2 PM $0.00155
+0.00%
$144.63 million $18,371