Loaded Lions Historical Data

LION Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00694
+0.32%
$ 213.97 million $ 1.03 million
Jan 18, 5 AM $ 0.00691
-0.26%
$ 213.28 million $ 1.1 million
Jan 18, 4 AM $ 0.00693
-0.16%
$ 213.84 million $ 1.21 million
Jan 18, 3 AM $ 0.00694
+0.32%
$ 214.18 million $ 1.28 million
Jan 18, 2 AM $ 0.00692
-0.28%
$ 213.49 million $ 1.32 million
Jan 18, 1 AM $ 0.00694
-0.12%
$ 214.1 million $ 1.43 million
Jan 18, 12 AM $ 0.00695
+0.10%
$ 214.36 million $ 1.5 million
Jan 17, 11 PM $ 0.00694
-0.26%
$ 214.14 million $ 1.6 million
Jan 17, 10 PM $ 0.00696
-0.37%
$ 214.71 million $ 1.78 million
Jan 17, 9 PM $ 0.00699
-0.23%
$ 215.5 million $ 1.97 million
Jan 17, 8 PM $ 0.007
-0.03%
$ 215.98 million $ 2.41 million
Jan 17, 7 PM $ 0.00701
-0.03%
$ 216.08 million $ 2.71 million
Jan 17, 6 PM $ 0.00701
-0.04%
$ 216.11 million $ 2.88 million
Jan 17, 5 PM $ 0.00701
-0.12%
$ 216.22 million $ 3.15 million
Jan 17, 4 PM $ 0.00702
-0.03%
$ 216.47 million $ 3.41 million
Jan 17, 3 PM $ 0.00702
+0.57%
$ 216.54 million $ 4.33 million
Jan 17, 2 PM $ 0.00698
-0.29%
$ 215.31 million $ 5.85 million
Jan 17, 1 PM $ 0.007
+0.01%
$ 215.93 million $ 6.33 million
Jan 17, 12 PM $ 0.007
+0.44%
$ 215.9 million $ 6.6 million
Jan 17, 11 AM $ 0.00697
-0.31%
$ 214.96 million $ 6.76 million
Jan 17, 10 AM $ 0.00699
+0.33%
$ 215.62 million $ 6.85 million
Jan 17, 9 AM $ 0.00697
+0.02%
$ 214.94 million $ 6.81 million
Jan 17, 8 AM $ 0.00697
+0.02%
$ 214.87 million $ 6.67 million
Jan 17, 7 AM $ 0.00696
+0.00%
$ 214.82 million $ 6.57 million
Jan 17, 6 AM $ 0.00696
+0.07%
$ 214.82 million $ 6.53 million
Jan 17, 5 AM $ 0.00696
+0.00%
$ 214.67 million $ 6.45 million
Jan 17, 4 AM $ 0.00696
+0.61%
$ 214.66 million $ 6.36 million
Jan 17, 3 AM $ 0.00692
-0.11%
$ 213.35 million $ 6.27 million
Jan 17, 2 AM $ 0.00692
-0.16%
$ 213.59 million $ 6.21 million
Jan 17, 1 AM $ 0.00694
+0.15%
$ 213.94 million $ 6.11 million
Jan 17, 12 AM $ 0.00693
+0.21%
$ 213.61 million $ 6.04 million
Jan 16, 11 PM $ 0.00691
-0.37%
$ 213.16 million $ 5.93 million
Jan 16, 10 PM $ 0.00694
+0.36%
$ 213.95 million $ 5.76 million
Jan 16, 9 PM $ 0.00691
+0.74%
$ 213.17 million $ 5.57 million
Jan 16, 8 PM $ 0.00686
+0.01%
$ 211.62 million $ 5.12 million
Jan 16, 7 PM $ 0.00686
+0.16%
$ 211.6 million $ 4.83 million
Jan 16, 6 PM $ 0.00685
+0.64%
$ 211.27 million $ 4.66 million
Jan 16, 5 PM $ 0.00681
-0.20%
$ 209.92 million $ 4.39 million
Jan 16, 4 PM $ 0.00682
+0.44%
$ 210.33 million $ 4.13 million
Jan 16, 3 PM $ 0.00679
-0.70%
$ 209.41 million $ 3.21 million
Jan 16, 2 PM $ 0.00684
+0.16%
$ 210.88 million $ 1.7 million
Jan 16, 1 PM $ 0.00683
+0.39%
$ 210.55 million $ 1.23 million
Jan 16, 12 PM $ 0.0068
-0.34%
$ 209.72 million $ 985,816
Jan 16, 11 AM $ 0.00682
-0.11%
$ 210.44 million $ 827,469
Jan 16, 10 AM $ 0.00683
-0.21%
$ 210.68 million $ 769,113
Jan 16, 9 AM $ 0.00684
+0.25%
$ 211.12 million $ 776,264
Jan 16, 8 AM $ 0.00683
+0.43%
$ 210.59 million $ 778,801
Jan 16, 7 AM $ 0.0068
+0.02%
$ 209.69 million $ 779,374
Jan 16, 6 AM $ 0.0068
+0.28%
$ 209.64 million $ 790,095
Jan 16, 5 AM $ 0.00678
+0.66%
$ 209.06 million $ 791,481