Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 PM $0.00155
-0.51%
$145 million $17,937
Jul 7, 12 PM $0.00156
+0.17%
$145.74 million $24,694
Jul 7, 11 AM $0.00156
-0.12%
$145.5 million $38,252
Jul 7, 10 AM $0.00156
+0.12%
$145.67 million $53,553
Jul 7, 9 AM $0.00156
-0.25%
$145.49 million $53,141
Jul 7, 8 AM $0.00156
-0.01%
$145.86 million $53,912
Jul 7, 7 AM $0.00156
+0.22%
$145.88 million $52,940
Jul 7, 6 AM $0.00156
+0.56%
$145.56 million $53,662
Jul 7, 5 AM $0.00155
+0.00%
$144.75 million $53,176
Jul 7, 4 AM $0.00155
-0.46%
$144.75 million $53,848
Jul 7, 3 AM $0.00156
-0.20%
$145.43 million $52,556
Jul 7, 2 AM $0.00156
-1.21%
$145.74 million $51,859
Jul 7, 1 AM $0.00158
-0.27%
$147.53 million $52,055
Jul 7, 12 AM $0.00158
+0.07%
$147.92 million $52,774
Jul 6, 11 PM $0.00158
-0.39%
$147.81 million $53,951
Jul 6, 10 PM $0.00159
-0.46%
$148.39 million $55,297
Jul 6, 9 PM $0.00159
+1.05%
$149.08 million $55,443
Jul 6, 8 PM $0.00158
-0.18%
$147.54 million $52,588
Jul 6, 7 PM $0.00158
+0.04%
$147.79 million $60,782
Jul 6, 6 PM $0.00158
-0.37%
$147.74 million $62,591
Jul 6, 5 PM $0.00159
-0.02%
$148.29 million $64,065
Jul 6, 4 PM $0.00159
+0.69%
$148.32 million $61,890
Jul 6, 3 PM $0.00158
+0.58%
$147.31 million $67,550
Jul 6, 2 PM $0.00157
+0.34%
$146.46 million $64,172
Jul 6, 1 PM $0.00156
-0.18%
$145.97 million $64,702
Jul 6, 12 PM $0.00156
-0.48%
$146.24 million $58,007
Jul 6, 11 AM $0.00157
+0.86%
$147.11 million $49,378
Jul 6, 10 AM $0.00156
-0.10%
$145.85 million $30,943
Jul 6, 9 AM $0.00156
-0.23%
$146 million $32,476
Jul 6, 8 AM $0.00156
-0.04%
$146.33 million $32,170
Jul 6, 7 AM $0.00157
+0.19%
$146.38 million $32,588
Jul 6, 6 AM $0.00156
-0.04%
$146.11 million $31,776
Jul 6, 5 AM $0.00156
-0.11%
$146.17 million $33,193
Jul 6, 4 AM $0.00156
-0.07%
$146.33 million $33,298
Jul 6, 3 AM $0.00157
-0.43%
$146.42 million $33,766
Jul 6, 2 AM $0.00157
-0.09%
$147.06 million $33,438
Jul 6, 1 AM $0.00157
+0.04%
$147.2 million $32,175
Jul 6, 12 AM $0.00157
-0.42%
$147.14 million $32,428
Jul 5, 11 PM $0.00158
+0.11%
$147.76 million $30,210
Jul 5, 10 PM $0.00158
+0.44%
$147.6 million $29,259
Jul 5, 9 PM $0.00157
-0.04%
$146.92 million $29,571
Jul 5, 8 PM $0.00157
+0.22%
$146.98 million $29,809
Jul 5, 7 PM $0.00157
+0.31%
$146.66 million $21,643
Jul 5, 6 PM $0.00156
+0.47%
$146.26 million $19,793
Jul 5, 5 PM $0.00156
-0.26%
$145.57 million $18,533
Jul 5, 4 PM $0.00156
+0.39%
$145.95 million $18,771
Jul 5, 3 PM $0.00155
+0.53%
$145.38 million $16,294
Jul 5, 2 PM $0.00155
+0.03%
$144.61 million $17,336
Jul 5, 1 PM $0.00155
+0.10%
$144.57 million $17,690
Jul 5, 12 PM $0.00154
+0.21%
$144.43 million $17,669