Loaded Lions Historical Data

LION Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0018
+0.77%
$ 168.58 million $ 753,934
May 2, 8 AM $ 0.00179
-0.38%
$ 167.27 million $ 748,481
May 2, 7 AM $ 0.00178
-0.39%
$ 166.54 million $ 747,230
May 2, 6 AM $ 0.00179
+0.87%
$ 167.2 million $ 753,463
May 2, 5 AM $ 0.00177
-1.71%
$ 165.76 million $ 725,621
May 2, 4 AM $ 0.00178
-0.03%
$ 166.47 million $ 719,402
May 2, 3 AM $ 0.00179
-0.86%
$ 167.23 million $ 722,389
May 2, 2 AM $ 0.0018
+0.39%
$ 168.68 million $ 723,408
May 2, 1 AM $ 0.0018
+0.40%
$ 168.7 million $ 718,057
May 2, 12 AM $ 0.00179
+0.01%
$ 168.04 million $ 710,899
May 1, 11 PM $ 0.00179
-0.40%
$ 168.02 million $ 705,082
May 1, 10 PM $ 0.00179
+0.01%
$ 167.34 million $ 699,519
May 1, 9 PM $ 0.0018
+0.77%
$ 168.67 million $ 694,763
May 1, 8 PM $ 0.00179
-0.40%
$ 167.38 million $ 692,509
May 1, 7 PM $ 0.00179
-0.51%
$ 168.05 million $ 686,236
May 1, 6 PM $ 0.0018
-0.04%
$ 168.91 million $ 696,520
May 1, 5 PM $ 0.0018
+0.84%
$ 168.97 million $ 696,029
May 1, 4 PM $ 0.0018
-0.04%
$ 168.91 million $ 695,123
May 1, 3 PM $ 0.0018
+0.56%
$ 168.31 million $ 698,223
May 1, 2 PM $ 0.00179
+0.50%
$ 167.37 million $ 719,468
May 1, 1 PM $ 0.00178
+0.09%
$ 166.53 million $ 760,879
May 1, 12 PM $ 0.00178
+0.16%
$ 166.38 million $ 760,974
May 1, 11 AM $ 0.00177
+0.49%
$ 166.11 million $ 780,864
May 1, 10 AM $ 0.00177
-0.03%
$ 165.3 million $ 781,824
May 1, 9 AM $ 0.00177
-0.04%
$ 165.34 million $ 785,036
May 1, 8 AM $ 0.00177
+0.76%
$ 166.08 million $ 787,095
May 1, 7 AM $ 0.00177
+1.05%
$ 166.2 million $ 789,364
May 1, 6 AM $ 0.00176
-0.01%
$ 164.47 million $ 772,118
May 1, 5 AM $ 0.00176
+0.04%
$ 164.49 million $ 761,679
May 1, 4 AM $ 0.00176
+0.48%
$ 165.11 million $ 766,286
May 1, 3 AM $ 0.00175
+0.08%
$ 164.32 million $ 781,145
May 1, 2 AM $ 0.00175
-0.04%
$ 164.19 million $ 772,227
May 1, 1 AM $ 0.00175
+0.04%
$ 164.26 million $ 776,782
May 1, 12 AM $ 0.00175
-0.38%
$ 164.19 million $ 778,089
Apr 30, 11 PM $ 0.00174
-0.37%
$ 163.46 million $ 780,608
Apr 30, 10 PM $ 0.00176
+0.40%
$ 164.79 million $ 780,926
Apr 30, 9 PM $ 0.00176
+0.38%
$ 164.85 million $ 782,502
Apr 30, 8 PM $ 0.00175
+0.06%
$ 164.22 million $ 775,414
Apr 30, 7 PM $ 0.00175
+0.11%
$ 164.12 million $ 767,377
Apr 30, 6 PM $ 0.00176
+1.39%
$ 164.69 million $ 751,403
Apr 30, 5 PM $ 0.00176
+0.95%
$ 164.68 million $ 750,382
Apr 30, 4 PM $ 0.00174
-0.89%
$ 163.13 million $ 741,220
Apr 30, 3 PM $ 0.00173
-0.86%
$ 162.27 million $ 730,396
Apr 30, 2 PM $ 0.00172
-1.44%
$ 161.25 million $ 702,952
Apr 30, 1 PM $ 0.00175
+1.03%
$ 163.6 million $ 708,176
Apr 30, 12 PM $ 0.0017
-0.96%
$ 159.53 million $ 709,791
Apr 30, 11 AM $ 0.00171
-0.96%
$ 160.28 million $ 708,529
Apr 30, 10 AM $ 0.00174
+0.49%
$ 162.64 million $ 708,869
Apr 30, 9 AM $ 0.00173
+1.56%
$ 161.85 million $ 710,248
Apr 30, 8 AM $ 0.0017
-0.41%
$ 159.36 million $ 715,457