Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loaded Lions Historical Data

LION Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 PM $0.00154
+0.21%
$144.43 million $17,669
Jul 5, 11 AM $0.00154
+0.22%
$144.12 million $17,148
Jul 5, 10 AM $0.00154
-0.54%
$143.81 million $16,893
Jul 5, 9 AM $0.00155
-0.10%
$144.59 million $22,542
Jul 5, 8 AM $0.00155
-0.05%
$144.74 million $22,476
Jul 5, 7 AM $0.00155
-0.10%
$144.81 million $25,885
Jul 5, 6 AM $0.00155
+0.11%
$144.96 million $26,343
Jul 5, 5 AM $0.00155
-0.20%
$144.81 million $31,464
Jul 5, 4 AM $0.00155
-0.21%
$145.1 million $30,554
Jul 5, 3 AM $0.00155
-0.32%
$145.4 million $32,184
Jul 5, 2 AM $0.00156
-0.27%
$145.87 million $33,289
Jul 5, 1 AM $0.00156
-0.38%
$146.27 million $33,075
Jul 5, 12 AM $0.00157
+0.14%
$146.83 million $32,705
Jul 4, 11 PM $0.00157
-0.12%
$146.62 million $33,032
Jul 4, 10 PM $0.00157
-0.02%
$146.79 million $32,986
Jul 4, 9 PM $0.00157
-0.11%
$146.82 million $34,911
Jul 4, 8 PM $0.00157
-0.35%
$146.98 million $36,712
Jul 4, 7 PM $0.00158
-0.37%
$147.49 million $40,220
Jul 4, 6 PM $0.00158
+0.15%
$148.05 million $47,551
Jul 4, 5 PM $0.00158
+0.11%
$147.82 million $48,625
Jul 4, 4 PM $0.00158
-0.11%
$147.65 million $48,071
Jul 4, 3 PM $0.00158
+0.70%
$147.82 million $44,850
Jul 4, 2 PM $0.00157
+0.15%
$146.79 million $44,285
Jul 4, 1 PM $0.00157
-0.09%
$146.57 million $47,838
Jul 4, 12 PM $0.00157
+0.05%
$146.69 million $48,733
Jul 4, 11 AM $0.00157
-0.61%
$146.61 million $47,842
Jul 4, 10 AM $0.00158
+0.16%
$147.51 million $48,152
Jul 4, 9 AM $0.00158
-0.37%
$147.27 million $42,397
Jul 4, 8 AM $0.00158
+0.48%
$147.84 million $44,176
Jul 4, 7 AM $0.00157
+0.22%
$147.11 million $41,502
Jul 4, 6 AM $0.00157
-0.08%
$146.77 million $41,516
Jul 4, 5 AM $0.00157
-0.15%
$146.92 million $36,404
Jul 4, 4 AM $0.00157
+0.07%
$147.13 million $37,365
Jul 4, 3 AM $0.00157
+0.00%
$147.04 million $35,023
Jul 4, 2 AM $0.00157
-0.05%
$147.03 million $35,297
Jul 4, 1 AM $0.00157
-0.40%
$147.09 million $35,520
Jul 4, 12 AM $0.00158
-0.04%
$147.67 million $36,161
Jul 3, 11 PM $0.00158
-0.13%
$147.65 million $36,110
Jul 3, 10 PM $0.00158
-0.29%
$147.83 million $36,649
Jul 3, 9 PM $0.00159
-0.64%
$148.26 million $34,499
Jul 3, 8 PM $0.0016
-0.06%
$149.22 million $34,861
Jul 3, 7 PM $0.0016
+3.44%
$149.37 million $31,138
Jul 3, 6 PM $0.00154
+1.12%
$144.22 million $22,556
Jul 3, 5 PM $0.00153
+0.00%
$142.61 million $21,500
Jul 3, 4 PM $0.00153
+0.17%
$142.61 million $21,528
Jul 3, 3 PM $0.00152
+0.32%
$142.37 million $21,620
Jul 3, 2 PM $0.00152
-0.19%
$141.92 million $21,314
Jul 3, 1 PM $0.00152
+0.33%
$142.19 million $25,443
Jul 3, 12 PM $0.00152
-0.10%
$141.72 million $28,586
Jul 3, 11 AM $0.00152
+1.10%
$141.86 million $28,540