Loaded Lions Historical Data

LION Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0017
-0.41%
$ 159.36 million $ 715,457
Apr 30, 7 AM $ 0.00171
+2.08%
$ 160.06 million $ 712,242
Apr 30, 6 AM $ 0.00167
+0.04%
$ 156.8 million $ 717,532
Apr 30, 5 AM $ 0.00167
+0.06%
$ 156.73 million $ 716,998
Apr 30, 4 AM $ 0.00166
-0.87%
$ 155.05 million $ 713,172
Apr 30, 3 AM $ 0.00166
+0.50%
$ 155.6 million $ 695,733
Apr 30, 2 AM $ 0.00164
-1.05%
$ 154.02 million $ 694,417
Apr 30, 1 AM $ 0.00166
-0.51%
$ 155.66 million $ 689,881
Apr 30, 12 AM $ 0.00166
-0.50%
$ 155.65 million $ 684,979
Apr 29, 11 PM $ 0.00167
+0.02%
$ 156.37 million $ 684,862
Apr 29, 10 PM $ 0.00166
+0.00%
$ 155.53 million $ 685,755
Apr 29, 9 PM $ 0.00166
-0.47%
$ 155.53 million $ 687,173
Apr 29, 8 PM $ 0.00166
+0.53%
$ 155.47 million $ 686,188
Apr 29, 7 PM $ 0.00165
-0.50%
$ 154.65 million $ 688,649
Apr 29, 6 PM $ 0.00164
-1.10%
$ 153.85 million $ 689,128
Apr 29, 5 PM $ 0.00166
+0.00%
$ 155.56 million $ 688,657
Apr 29, 4 PM $ 0.00166
-0.61%
$ 155.56 million $ 690,464
Apr 29, 3 PM $ 0.00167
-0.48%
$ 156.51 million $ 692,470
Apr 29, 2 PM $ 0.00167
-2.78%
$ 156.48 million $ 689,683
Apr 29, 1 PM $ 0.00171
+0.52%
$ 160.11 million $ 650,867
Apr 29, 12 PM $ 0.00171
+0.48%
$ 160.13 million $ 649,282
Apr 29, 11 AM $ 0.00171
-0.05%
$ 160.21 million $ 648,110
Apr 29, 10 AM $ 0.00171
-1.06%
$ 160.29 million $ 643,362
Apr 29, 9 AM $ 0.00174
+0.52%
$ 162.87 million $ 631,688
Apr 29, 8 AM $ 0.00171
-3.17%
$ 160.31 million $ 611,882
Apr 29, 7 AM $ 0.00173
-0.04%
$ 162.1 million $ 608,574
Apr 29, 6 AM $ 0.00173
+0.01%
$ 162.16 million $ 615,949
Apr 29, 5 AM $ 0.00173
+0.04%
$ 162.15 million $ 620,388
Apr 29, 4 AM $ 0.00173
-0.01%
$ 162.08 million $ 618,600
Apr 29, 3 AM $ 0.00173
+0.00%
$ 162.1 million $ 625,149
Apr 29, 2 AM $ 0.00173
-0.52%
$ 162.1 million $ 632,101
Apr 29, 1 AM $ 0.00174
-0.55%
$ 162.94 million $ 643,823
Apr 29, 12 AM $ 0.00173
-0.49%
$ 162.19 million $ 658,607
Apr 28, 11 PM $ 0.00173
-0.55%
$ 162.18 million $ 658,810
Apr 28, 10 PM $ 0.00173
-0.01%
$ 162.24 million $ 662,382
Apr 28, 9 PM $ 0.00175
+0.97%
$ 163.91 million $ 665,345
Apr 28, 8 PM $ 0.00174
+0.00%
$ 163.12 million $ 700,041
Apr 28, 7 PM $ 0.00174
-0.98%
$ 163.12 million $ 700,451
Apr 28, 6 PM $ 0.00176
-0.06%
$ 164.75 million $ 703,112
Apr 28, 5 PM $ 0.00176
-0.48%
$ 164.85 million $ 709,913
Apr 28, 4 PM $ 0.00177
+0.93%
$ 165.64 million $ 712,481
Apr 28, 3 PM $ 0.00177
-0.50%
$ 165.65 million $ 711,091
Apr 28, 2 PM $ 0.00177
-0.03%
$ 165.7 million $ 713,127
Apr 28, 1 PM $ 0.00176
-0.46%
$ 164.99 million $ 724,300
Apr 28, 12 PM $ 0.00176
+0.46%
$ 165 million $ 737,986
Apr 28, 11 AM $ 0.00177
+0.37%
$ 165.73 million $ 742,515
Apr 28, 10 AM $ 0.00176
-0.90%
$ 165.12 million $ 762,811
Apr 28, 9 AM $ 0.00178
-0.88%
$ 166.63 million $ 789,828
Apr 28, 8 AM $ 0.00179
-0.02%
$ 168.11 million $ 809,619
Apr 28, 7 AM $ 0.0018
+0.78%
$ 168.14 million $ 828,286