Loaded Lions Historical Data

LION Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00685
+0.02%
$ 211.37 million $ 819,687
Jan 15, 5 PM $ 0.00685
-0.05%
$ 211.32 million $ 822,537
Jan 15, 4 PM $ 0.00685
+0.33%
$ 211.43 million $ 828,663
Jan 15, 3 PM $ 0.00683
-1.24%
$ 210.74 million $ 850,142
Jan 15, 2 PM $ 0.00692
+0.33%
$ 213.38 million $ 870,815
Jan 15, 1 PM $ 0.0069
-0.58%
$ 212.69 million $ 861,645
Jan 15, 12 PM $ 0.00694
+0.06%
$ 213.93 million $ 849,382
Jan 15, 11 AM $ 0.00693
-0.78%
$ 213.81 million $ 840,779
Jan 15, 10 AM $ 0.00699
-0.60%
$ 215.49 million $ 817,702
Jan 15, 9 AM $ 0.00703
+0.42%
$ 216.8 million $ 816,202
Jan 15, 8 AM $ 0.007
+0.04%
$ 215.88 million $ 817,998
Jan 15, 7 AM $ 0.007
+0.48%
$ 215.8 million $ 819,693
Jan 15, 6 AM $ 0.00696
+0.29%
$ 214.76 million $ 814,452
Jan 15, 5 AM $ 0.00694
-0.08%
$ 214.14 million $ 820,956
Jan 15, 4 AM $ 0.00695
+0.22%
$ 214.32 million $ 830,504
Jan 15, 3 AM $ 0.00693
-1.33%
$ 213.85 million $ 838,227
Jan 15, 2 AM $ 0.00703
-0.28%
$ 216.72 million $ 839,011
Jan 15, 1 AM $ 0.00705
-0.34%
$ 217.32 million $ 838,837
Jan 15, 12 AM $ 0.00707
-0.43%
$ 218.06 million $ 871,260
Jan 14, 11 PM $ 0.0071
-0.22%
$ 218.99 million $ 880,777
Jan 14, 10 PM $ 0.00712
+0.22%
$ 219.47 million $ 895,611
Jan 14, 9 PM $ 0.0071
-0.21%
$ 219 million $ 913,464
Jan 14, 8 PM $ 0.00711
-0.09%
$ 219.46 million $ 914,694
Jan 14, 7 PM $ 0.00712
+0.63%
$ 219.66 million $ 913,359
Jan 14, 6 PM $ 0.00708
-0.35%
$ 218.28 million $ 907,054
Jan 14, 5 PM $ 0.0071
-0.78%
$ 219.05 million $ 908,861
Jan 14, 4 PM $ 0.00716
+0.44%
$ 220.77 million $ 916,120
Jan 14, 3 PM $ 0.00713
-0.26%
$ 219.8 million $ 893,930
Jan 14, 2 PM $ 0.00714
+0.60%
$ 220.37 million $ 874,127
Jan 14, 1 PM $ 0.0071
-0.43%
$ 219.06 million $ 876,283
Jan 14, 12 PM $ 0.00713
+0.17%
$ 220.01 million $ 885,093
Jan 14, 11 AM $ 0.00712
-0.56%
$ 219.65 million $ 894,915
Jan 14, 10 AM $ 0.00716
+0.30%
$ 220.87 million $ 895,803
Jan 14, 9 AM $ 0.00714
-0.08%
$ 220.21 million $ 902,555
Jan 14, 8 AM $ 0.00714
+0.26%
$ 220.39 million $ 952,376
Jan 14, 7 AM $ 0.00713
-0.37%
$ 219.82 million $ 954,794
Jan 14, 6 AM $ 0.00715
-0.43%
$ 220.65 million $ 953,583
Jan 14, 5 AM $ 0.00718
-0.51%
$ 221.59 million $ 949,881
Jan 14, 4 AM $ 0.00722
-0.78%
$ 222.71 million $ 943,400
Jan 14, 3 AM $ 0.00728
-0.22%
$ 224.46 million $ 947,255
Jan 14, 2 AM $ 0.00729
-0.15%
$ 224.96 million $ 950,486
Jan 14, 1 AM $ 0.0073
+0.65%
$ 225.34 million $ 953,676
Jan 14, 12 AM $ 0.00726
+0.60%
$ 223.86 million $ 954,257
Jan 13, 11 PM $ 0.00721
+0.13%
$ 222.53 million $ 943,761
Jan 13, 10 PM $ 0.0072
+0.89%
$ 222.25 million $ 933,864
Jan 13, 9 PM $ 0.00714
+0.11%
$ 220.27 million $ 922,239
Jan 13, 8 PM $ 0.00713
-0.30%
$ 220 million $ 923,555
Jan 13, 7 PM $ 0.00715
+0.18%
$ 220.67 million $ 924,518
Jan 13, 6 PM $ 0.00714
+0.50%
$ 220.27 million $ 930,555
Jan 13, 5 PM $ 0.00711
-0.70%
$ 219.18 million $ 931,717