Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 AM $0.00152
+1.10%
$141.86 million $28,540
Jul 3, 10 AM $0.0015
-0.01%
$140.31 million $30,884
Jul 3, 9 AM $0.0015
+0.07%
$140.32 million $35,094
Jul 3, 8 AM $0.0015
+0.39%
$140.22 million $33,678
Jul 3, 7 AM $0.00149
+0.00%
$139.67 million $34,330
Jul 3, 6 AM $0.00149
-0.01%
$139.67 million $35,367
Jul 3, 5 AM $0.00149
+0.33%
$139.69 million $36,730
Jul 3, 4 AM $0.00149
-0.04%
$139.22 million $36,034
Jul 3, 3 AM $0.00149
+0.19%
$139.2 million $36,072
Jul 3, 2 AM $0.00149
-0.24%
$138.93 million $34,922
Jul 3, 1 AM $0.00149
+0.48%
$139.26 million $35,508
Jul 3, 12 AM $0.00148
+0.04%
$138.6 million $34,904
Jul 2, 11 PM $0.00148
+0.11%
$138.53 million $35,615
Jul 2, 10 PM $0.00148
-0.17%
$138.38 million $36,349
Jul 2, 9 PM $0.00148
-0.07%
$138.61 million $40,932
Jul 2, 8 PM $0.00148
-0.17%
$138.7 million $39,013
Jul 2, 7 PM $0.00149
-0.13%
$138.94 million $39,081
Jul 2, 6 PM $0.00149
+0.04%
$139.13 million $38,624
Jul 2, 5 PM $0.00149
+0.01%
$139.07 million $40,733
Jul 2, 4 PM $0.00149
-0.17%
$139.07 million $40,811
Jul 2, 3 PM $0.00149
-0.24%
$139.3 million $42,167
Jul 2, 2 PM $0.00149
+0.49%
$139.64 million $44,813
Jul 2, 1 PM $0.00149
+1.29%
$138.96 million $38,636
Jul 2, 12 PM $0.00147
+0.45%
$137.19 million $35,654
Jul 2, 11 AM $0.00146
+0.50%
$136.57 million $35,345
Jul 2, 10 AM $0.00145
+0.99%
$135.9 million $32,613
Jul 2, 9 AM $0.00144
+0.27%
$134.57 million $26,962
Jul 2, 8 AM $0.00144
-0.29%
$134.2 million $36,309
Jul 2, 7 AM $0.00144
-0.06%
$134.6 million $35,042
Jul 2, 6 AM $0.00144
-0.22%
$134.69 million $32,485
Jul 2, 5 AM $0.00144
-0.22%
$134.99 million $31,042
Jul 2, 4 AM $0.00145
-0.10%
$135.29 million $31,247
Jul 2, 3 AM $0.00145
+0.30%
$135.43 million $31,970
Jul 2, 2 AM $0.00144
+0.34%
$135.03 million $32,114
Jul 2, 1 AM $0.00144
+0.30%
$134.57 million $32,322
Jul 2, 12 AM $0.00144
-0.48%
$134.17 million $32,708
Jul 1, 11 PM $0.00144
-0.04%
$134.82 million $32,478
Jul 1, 10 PM $0.00144
+0.99%
$134.87 million $31,278
Jul 1, 9 PM $0.00143
+0.40%
$133.56 million $26,813
Jul 1, 8 PM $0.00142
-0.10%
$133.03 million $27,668
Jul 1, 7 PM $0.00142
+0.26%
$133.16 million $27,728
Jul 1, 6 PM $0.00142
-0.02%
$132.82 million $27,371
Jul 1, 5 PM $0.00142
+0.16%
$132.85 million $25,470
Jul 1, 4 PM $0.00142
-0.04%
$132.64 million $24,987
Jul 1, 3 PM $0.00142
+0.61%
$132.69 million $26,419
Jul 1, 2 PM $0.00141
+1.00%
$131.89 million $23,435
Jul 1, 1 PM $0.0014
+0.08%
$130.58 million $22,757
Jul 1, 12 PM $0.0014
-0.02%
$130.48 million $21,826
Jul 1, 11 AM $0.0014
+0.00%
$130.5 million $22,914
Jul 1, 10 AM $0.0014
+0.00%
$130.5 million $22,906