Loaded Lions Historical Data

LION Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0018
+0.78%
$ 168.14 million $ 828,286
Apr 28, 6 AM $ 0.00177
-0.56%
$ 166.16 million $ 843,670
Apr 28, 5 AM $ 0.00178
-0.89%
$ 167.09 million $ 850,186
Apr 28, 4 AM $ 0.0018
-0.08%
$ 168.59 million $ 852,530
Apr 28, 3 AM $ 0.00181
-0.11%
$ 169.41 million $ 864,993
Apr 28, 2 AM $ 0.00181
+0.34%
$ 169.59 million $ 876,136
Apr 28, 1 AM $ 0.00181
-1.32%
$ 169.67 million $ 901,441
Apr 28, 12 AM $ 0.00184
+0.86%
$ 172.58 million $ 900,219
Apr 27, 11 PM $ 0.00183
+0.43%
$ 171 million $ 994,089
Apr 27, 10 PM $ 0.00183
+0.59%
$ 170.86 million $ 979,718
Apr 27, 9 PM $ 0.00181
-2.09%
$ 169.26 million $ 969,530
Apr 27, 8 PM $ 0.00184
+0.48%
$ 172.28 million $ 929,202
Apr 27, 7 PM $ 0.00183
-0.33%
$ 171.47 million $ 923,168
Apr 27, 6 PM $ 0.00184
+0.03%
$ 172.04 million $ 914,074
Apr 27, 5 PM $ 0.00182
-0.20%
$ 170.79 million $ 905,266
Apr 27, 4 PM $ 0.00182
-0.29%
$ 170.51 million $ 908,850
Apr 27, 3 PM $ 0.00183
+0.21%
$ 171.6 million $ 906,885
Apr 27, 2 PM $ 0.00182
-0.45%
$ 170.64 million $ 904,191
Apr 27, 1 PM $ 0.00183
+0.01%
$ 170.81 million $ 895,541
Apr 27, 12 PM $ 0.00184
+0.93%
$ 172.65 million $ 878,072
Apr 27, 11 AM $ 0.00183
+0.47%
$ 171.67 million $ 872,464
Apr 27, 10 AM $ 0.00185
-1.11%
$ 172.77 million $ 852,330
Apr 27, 9 AM $ 0.00187
+0.17%
$ 174.72 million $ 833,735
Apr 27, 8 AM $ 0.00186
-0.21%
$ 174.42 million $ 828,908
Apr 27, 7 AM $ 0.00186
-1.04%
$ 174.13 million $ 810,036
Apr 27, 6 AM $ 0.00189
+0.07%
$ 176.65 million $ 792,467
Apr 27, 5 AM $ 0.00187
+0.13%
$ 175.16 million $ 789,798
Apr 27, 4 AM $ 0.00186
-0.62%
$ 174.23 million $ 782,338
Apr 27, 3 AM $ 0.00187
-1.36%
$ 175.32 million $ 768,013
Apr 27, 2 AM $ 0.00191
-0.17%
$ 179.18 million $ 752,616
Apr 27, 1 AM $ 0.00191
+1.68%
$ 178.74 million $ 724,269
Apr 27, 12 AM $ 0.00192
-2.70%
$ 179.53 million $ 718,901
Apr 26, 11 PM $ 0.00196
-1.83%
$ 183.66 million $ 623,403
Apr 26, 10 PM $ 0.002
-0.83%
$ 187.08 million $ 631,718
Apr 26, 9 PM $ 0.00202
+0.80%
$ 188.64 million $ 718,261
Apr 26, 8 PM $ 0.002
-0.03%
$ 187.14 million $ 723,131
Apr 26, 7 PM $ 0.002
+0.02%
$ 187.19 million $ 724,761
Apr 26, 6 PM $ 0.002
-0.02%
$ 187.16 million $ 728,495
Apr 26, 5 PM $ 0.002
-0.49%
$ 187.2 million $ 732,280
Apr 26, 4 PM $ 0.00201
-0.03%
$ 188.13 million $ 722,387
Apr 26, 3 PM $ 0.00201
-0.43%
$ 188.18 million $ 720,779
Apr 26, 2 PM $ 0.00202
-0.04%
$ 188.99 million $ 719,939
Apr 26, 1 PM $ 0.00202
+0.42%
$ 189.07 million $ 721,173
Apr 26, 12 PM $ 0.00201
+0.45%
$ 188.28 million $ 719,296
Apr 26, 11 AM $ 0.002
+0.02%
$ 187.44 million $ 720,343
Apr 26, 10 AM $ 0.002
-0.04%
$ 187.39 million $ 720,077
Apr 26, 9 AM $ 0.002
-0.83%
$ 187.47 million $ 720,173
Apr 26, 8 AM $ 0.00202
+0.41%
$ 189.04 million $ 719,762
Apr 26, 7 AM $ 0.00201
+0.46%
$ 188.27 million $ 719,505
Apr 26, 6 AM $ 0.002
-0.02%
$ 187.39 million $ 719,189