Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loaded Lions Historical Data

LION Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 AM $0.0014
+0.00%
$130.5 million $22,906
Jul 1, 9 AM $0.0014
-0.25%
$130.5 million $23,376
Jul 1, 8 AM $0.0014
-0.44%
$130.83 million $13,066
Jul 1, 7 AM $0.00141
-0.18%
$131.41 million $12,893
Jul 1, 6 AM $0.00141
-0.28%
$131.65 million $13,477
Jul 1, 5 AM $0.00141
+0.16%
$132.02 million $13,683
Jul 1, 4 AM $0.00141
+0.11%
$131.81 million $14,539
Jul 1, 3 AM $0.00141
+0.13%
$131.66 million $13,888
Jul 1, 2 AM $0.00141
+0.51%
$131.49 million $13,384
Jul 1, 1 AM $0.0014
+0.17%
$130.82 million $13,354
Jul 1, 12 AM $0.0014
-0.03%
$130.6 million $13,667
Jun 30, 11 PM $0.0014
-0.06%
$130.64 million $12,549
Jun 30, 10 PM $0.0014
-0.09%
$130.71 million $12,609
Jun 30, 9 PM $0.0014
-0.16%
$130.83 million $12,272
Jun 30, 8 PM $0.0014
-0.01%
$131.04 million $11,907
Jun 30, 7 PM $0.0014
+0.20%
$131.05 million $14,079
Jun 30, 6 PM $0.0014
+0.18%
$130.79 million $14,094
Jun 30, 5 PM $0.0014
+0.07%
$130.56 million $14,241
Jun 30, 4 PM $0.0014
-0.16%
$130.46 million $16,390
Jun 30, 3 PM $0.0014
-0.18%
$130.67 million $14,060
Jun 30, 2 PM $0.0014
+0.39%
$130.91 million $14,724
Jun 30, 1 PM $0.0014
-0.23%
$130.4 million $13,541
Jun 30, 12 PM $0.0014
-0.48%
$130.7 million $14,738
Jun 30, 11 AM $0.00141
-0.07%
$131.34 million $18,104
Jun 30, 10 AM $0.00141
+0.25%
$131.44 million $18,099
Jun 30, 9 AM $0.0014
-0.12%
$131.11 million $17,919
Jun 30, 8 AM $0.0014
-0.18%
$131.27 million $18,167
Jun 30, 7 AM $0.00141
-0.13%
$131.51 million $18,101
Jun 30, 6 AM $0.00141
+0.20%
$131.69 million $18,245
Jun 30, 5 AM $0.00141
+0.11%
$131.43 million $18,207
Jun 30, 4 AM $0.0014
-0.30%
$131.28 million $17,888
Jun 30, 3 AM $0.00141
-0.11%
$131.67 million $17,510
Jun 30, 2 AM $0.00141
-0.66%
$131.82 million $20,077
Jun 30, 1 AM $0.00142
-0.13%
$132.69 million $19,796
Jun 30, 12 AM $0.00142
-0.48%
$132.86 million $19,847
Jun 29, 11 PM $0.00143
-0.06%
$133.5 million $19,702
Jun 29, 10 PM $0.00143
-0.14%
$133.57 million $19,832
Jun 29, 9 PM $0.00143
-0.13%
$133.76 million $19,935
Jun 29, 8 PM $0.00143
+0.35%
$133.93 million $18,983
Jun 29, 7 PM $0.00143
-0.27%
$133.47 million $17,734
Jun 29, 6 PM $0.00143
-0.01%
$133.83 million $17,648
Jun 29, 5 PM $0.00143
+1.62%
$133.85 million $17,872
Jun 29, 4 PM $0.00141
-0.23%
$131.71 million $16,117
Jun 29, 3 PM $0.00141
+0.04%
$132.01 million $16,091
Jun 29, 2 PM $0.00141
-0.16%
$131.96 million $16,569
Jun 29, 1 PM $0.00141
-0.10%
$132.2 million $19,392
Jun 29, 12 PM $0.00142
+0.46%
$132.33 million $18,106
Jun 29, 11 AM $0.00141
-0.34%
$131.73 million $13,774
Jun 29, 10 AM $0.00141
+0.38%
$132.17 million $15,160
Jun 29, 9 AM $0.00141
-0.26%
$131.67 million $14,872