Loaded Lions Historical Data

LION Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.002
-0.02%
$ 187.39 million $ 719,189
Apr 26, 5 AM $ 0.002
+0.03%
$ 187.41 million $ 717,889
Apr 26, 4 AM $ 0.002
+0.01%
$ 187.35 million $ 719,120
Apr 26, 3 AM $ 0.002
-0.03%
$ 187.33 million $ 719,196
Apr 26, 2 AM $ 0.002
-0.43%
$ 187.38 million $ 720,040
Apr 26, 1 AM $ 0.00201
+0.01%
$ 188.2 million $ 719,838
Apr 26, 12 AM $ 0.00201
+0.47%
$ 188.19 million $ 717,348
Apr 25, 11 PM $ 0.002
-0.01%
$ 187.22 million $ 711,378
Apr 25, 10 PM $ 0.002
-2.84%
$ 187.25 million $ 711,360
Apr 25, 9 PM $ 0.00206
+0.00%
$ 192.72 million $ 632,360
Apr 25, 8 PM $ 0.00206
-0.47%
$ 192.72 million $ 632,240
Apr 25, 7 PM $ 0.00207
+0.01%
$ 193.63 million $ 634,289
Apr 25, 6 PM $ 0.00207
+0.94%
$ 193.61 million $ 639,588
Apr 25, 5 PM $ 0.00205
-0.48%
$ 191.8 million $ 639,656
Apr 25, 4 PM $ 0.00205
-0.47%
$ 191.83 million $ 642,243
Apr 25, 3 PM $ 0.00206
-0.47%
$ 192.73 million $ 642,901
Apr 25, 2 PM $ 0.00206
-0.44%
$ 192.75 million $ 627,082
Apr 25, 1 PM $ 0.00207
+0.44%
$ 193.6 million $ 630,203
Apr 25, 12 PM $ 0.00206
+0.43%
$ 192.75 million $ 638,083
Apr 25, 11 AM $ 0.00205
-0.02%
$ 191.92 million $ 630,691
Apr 25, 10 AM $ 0.00205
-1.21%
$ 191.95 million $ 638,604
Apr 25, 9 AM $ 0.00208
+0.82%
$ 194.31 million $ 656,871
Apr 25, 8 AM $ 0.00206
+0.06%
$ 192.73 million $ 684,846
Apr 25, 7 AM $ 0.00206
+0.01%
$ 192.62 million $ 706,336
Apr 25, 6 AM $ 0.00206
+0.39%
$ 192.6 million $ 707,252
Apr 25, 5 AM $ 0.00207
+0.37%
$ 193.3 million $ 709,368
Apr 25, 4 AM $ 0.00207
+0.42%
$ 193.33 million $ 710,011
Apr 25, 3 AM $ 0.00207
+0.77%
$ 193.24 million $ 710,945
Apr 25, 2 AM $ 0.00205
-0.36%
$ 191.76 million $ 710,399
Apr 25, 1 AM $ 0.00205
+0.42%
$ 191.73 million $ 712,049
Apr 25, 12 AM $ 0.00204
-0.04%
$ 190.93 million $ 712,082
Apr 24, 11 PM $ 0.00205
+0.01%
$ 191.68 million $ 716,398
Apr 24, 10 PM $ 0.00205
-0.36%
$ 191.66 million $ 719,505
Apr 24, 9 PM $ 0.00206
+0.75%
$ 192.35 million $ 720,885
Apr 24, 8 PM $ 0.00204
-0.36%
$ 190.91 million $ 721,649
Apr 24, 7 PM $ 0.00205
-0.03%
$ 191.6 million $ 719,344
Apr 24, 6 PM $ 0.00205
-0.04%
$ 191.65 million $ 716,057
Apr 24, 5 PM $ 0.00205
+0.32%
$ 191.72 million $ 717,026
Apr 24, 4 PM $ 0.00206
-0.07%
$ 192.56 million $ 717,500
Apr 24, 3 PM $ 0.00206
-0.47%
$ 192.7 million $ 721,467
Apr 24, 2 PM $ 0.00207
-0.07%
$ 193.61 million $ 736,500
Apr 24, 1 PM $ 0.00207
-0.91%
$ 193.75 million $ 732,708
Apr 24, 12 PM $ 0.00209
-0.82%
$ 195.52 million $ 726,081
Apr 24, 11 AM $ 0.0021
+0.02%
$ 196.36 million $ 732,979
Apr 24, 10 AM $ 0.00212
+0.73%
$ 197.9 million $ 727,955
Apr 24, 9 AM $ 0.0021
-3.96%
$ 196.47 million $ 710,595
Apr 24, 8 AM $ 0.00219
+0.75%
$ 204.61 million $ 681,409
Apr 24, 7 AM $ 0.00218
-0.87%
$ 203.97 million $ 662,050
Apr 24, 6 AM $ 0.00219
-0.86%
$ 204.86 million $ 660,534
Apr 24, 5 AM $ 0.00221
+0.43%
$ 206.64 million $ 659,062