Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $0.00141
-0.26%
$131.67 million $14,872
Jun 29, 8 AM $0.00141
-0.14%
$132.02 million $14,718
Jun 29, 7 AM $0.00141
-0.13%
$132.2 million $15,583
Jun 29, 6 AM $0.00142
+0.37%
$132.38 million $15,130
Jun 29, 5 AM $0.00141
-0.39%
$131.89 million $14,805
Jun 29, 4 AM $0.00142
-0.07%
$132.41 million $14,539
Jun 29, 3 AM $0.00142
+0.41%
$132.5 million $15,126
Jun 29, 2 AM $0.00141
+0.29%
$131.96 million $12,243
Jun 29, 1 AM $0.00141
+0.09%
$131.57 million $11,939
Jun 29, 12 AM $0.00141
-0.19%
$131.45 million $11,781
Jun 28, 11 PM $0.00141
-0.01%
$131.7 million $11,685
Jun 28, 10 PM $0.00141
-0.10%
$131.72 million $11,704
Jun 28, 9 PM $0.00141
+0.26%
$131.85 million $11,883
Jun 28, 8 PM $0.00141
-0.21%
$131.5 million $11,968
Jun 28, 7 PM $0.00141
-0.19%
$131.78 million $11,820
Jun 28, 6 PM $0.00141
-0.19%
$132.03 million $12,955
Jun 28, 5 PM $0.00142
-0.15%
$132.28 million $12,492
Jun 28, 4 PM $0.00142
-0.15%
$132.48 million $11,952
Jun 28, 3 PM $0.00142
-0.12%
$132.68 million $11,895
Jun 28, 2 PM $0.00142
-0.32%
$132.83 million $11,169
Jun 28, 1 PM $0.00143
-0.25%
$133.26 million $8,308
Jun 28, 12 PM $0.00143
+0.01%
$133.6 million $8,432
Jun 28, 11 AM $0.00143
+0.19%
$133.64 million $8,619
Jun 28, 10 AM $0.00143
-0.39%
$133.38 million $8,059
Jun 28, 9 AM $0.00143
+0.11%
$133.91 million $7,899
Jun 28, 8 AM $0.00143
+0.35%
$133.75 million $7,955
Jun 28, 7 AM $0.00143
-0.03%
$133.29 million $7,050
Jun 28, 6 AM $0.00143
+0.05%
$133.33 million $6,949
Jun 28, 5 AM $0.00143
-0.57%
$133.26 million $6,903
Jun 28, 4 AM $0.00143
+0.11%
$134.03 million $6,480
Jun 28, 3 AM $0.00143
-0.02%
$133.88 million $5,881
Jun 28, 2 AM $0.00143
-0.01%
$133.91 million $7,145
Jun 28, 1 AM $0.00143
-0.02%
$133.92 million $7,437
Jun 28, 12 AM $0.00143
+0.03%
$133.95 million $7,283
Jun 27, 11 PM $0.00143
-0.17%
$133.91 million $6,922
Jun 27, 10 PM $0.00144
-0.20%
$134.14 million $6,877
Jun 27, 9 PM $0.00144
+0.06%
$134.41 million $6,860
Jun 27, 8 PM $0.00144
-0.27%
$134.33 million $7,322
Jun 27, 7 PM $0.00144
-0.61%
$134.69 million $6,911
Jun 27, 6 PM $0.00145
-0.19%
$135.52 million $5,942
Jun 27, 5 PM $0.00145
-0.21%
$135.78 million $5,919
Jun 27, 4 PM $0.00146
+0.01%
$136.07 million $7,322
Jun 27, 3 PM $0.00146
+0.42%
$136.06 million $11,598
Jun 27, 2 PM $0.00145
+0.26%
$135.5 million $14,261
Jun 27, 1 PM $0.00145
+0.22%
$135.14 million $18,398
Jun 27, 12 PM $0.00144
+0.11%
$134.84 million $22,667
Jun 27, 11 AM $0.00144
-0.05%
$134.69 million $26,883
Jun 27, 10 AM $0.00144
-0.02%
$134.76 million $31,505
Jun 27, 9 AM $0.00144
-0.28%
$134.78 million $32,565
Jun 27, 8 AM $0.00145
-0.03%
$135.15 million $35,114