Loaded Lions Historical Data

LION Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00221
+0.43%
$ 206.64 million $ 659,062
Apr 24, 4 AM $ 0.00219
+0.43%
$ 204.86 million $ 656,998
Apr 24, 3 AM $ 0.00217
-1.72%
$ 203.1 million $ 655,802
Apr 24, 2 AM $ 0.00221
+1.31%
$ 206.66 million $ 654,428
Apr 24, 1 AM $ 0.00219
-0.86%
$ 204.88 million $ 653,040
Apr 24, 12 AM $ 0.00221
+1.29%
$ 206.66 million $ 654,537
Apr 23, 11 PM $ 0.00218
-0.86%
$ 204.02 million $ 656,785
Apr 23, 10 PM $ 0.00219
+0.44%
$ 204.9 million $ 655,144
Apr 23, 9 PM $ 0.0022
+0.42%
$ 205.79 million $ 653,278
Apr 23, 8 PM $ 0.00219
-0.86%
$ 204.92 million $ 653,102
Apr 23, 7 PM $ 0.0022
+0.43%
$ 205.82 million $ 652,993
Apr 23, 6 PM $ 0.00222
+1.31%
$ 207.62 million $ 650,787
Apr 23, 5 PM $ 0.00218
-1.74%
$ 204.05 million $ 651,144
Apr 23, 4 PM $ 0.00223
+0.43%
$ 208.55 million $ 649,878
Apr 23, 3 PM $ 0.00224
+1.75%
$ 209.45 million $ 649,073
Apr 23, 2 PM $ 0.00223
+0.43%
$ 208.53 million $ 647,270
Apr 23, 1 PM $ 0.00222
+0.87%
$ 207.64 million $ 646,208
Apr 23, 12 PM $ 0.00221
+0.45%
$ 206.75 million $ 644,798
Apr 23, 11 AM $ 0.00219
-0.01%
$ 204.92 million $ 644,713
Apr 23, 10 AM $ 0.0022
-2.15%
$ 205.84 million $ 644,765
Apr 23, 9 AM $ 0.00224
-0.01%
$ 209.48 million $ 646,913
Apr 23, 8 AM $ 0.00224
+0.43%
$ 209.5 million $ 648,950
Apr 23, 7 AM $ 0.00223
-0.43%
$ 208.61 million $ 651,129
Apr 23, 6 AM $ 0.00224
+0.44%
$ 209.51 million $ 653,078
Apr 23, 5 AM $ 0.00223
-0.82%
$ 208.59 million $ 655,802
Apr 23, 4 AM $ 0.00225
+0.84%
$ 210.32 million $ 659,439
Apr 23, 3 AM $ 0.00223
-0.84%
$ 208.58 million $ 663,458
Apr 23, 2 AM $ 0.00225
+0.81%
$ 210.33 million $ 665,184
Apr 23, 1 AM $ 0.00223
-0.82%
$ 208.63 million $ 667,320
Apr 23, 12 AM $ 0.00225
+0.85%
$ 210.35 million $ 665,182
Apr 22, 11 PM $ 0.00223
+0.00%
$ 208.6 million $ 659,801
Apr 22, 10 PM $ 0.00223
-0.84%
$ 208.61 million $ 661,165
Apr 22, 9 PM $ 0.00225
+0.82%
$ 210.38 million $ 662,610
Apr 22, 8 PM $ 0.00223
+0.00%
$ 208.66 million $ 662,695
Apr 22, 7 PM $ 0.00223
-0.85%
$ 208.65 million $ 662,635
Apr 22, 6 PM $ 0.00225
+0.84%
$ 210.44 million $ 663,559
Apr 22, 5 PM $ 0.00223
-0.01%
$ 208.7 million $ 663,415
Apr 22, 4 PM $ 0.00223
-0.42%
$ 208.71 million $ 664,124
Apr 22, 3 PM $ 0.00224
+0.41%
$ 209.59 million $ 664,147
Apr 22, 2 PM $ 0.00223
-0.83%
$ 208.73 million $ 665,323
Apr 22, 1 PM $ 0.00225
+0.00%
$ 210.48 million $ 669,441
Apr 22, 12 PM $ 0.00225
+0.40%
$ 210.49 million $ 674,039
Apr 22, 11 AM $ 0.00224
+0.02%
$ 209.65 million $ 676,091
Apr 22, 10 AM $ 0.00224
+0.02%
$ 209.6 million $ 675,503
Apr 22, 9 AM $ 0.00224
+0.42%
$ 209.56 million $ 674,673
Apr 22, 8 AM $ 0.00223
+0.00%
$ 208.69 million $ 677,747
Apr 22, 7 AM $ 0.00223
-0.80%
$ 208.7 million $ 678,854
Apr 22, 6 AM $ 0.00225
+0.41%
$ 210.37 million $ 679,153
Apr 22, 5 AM $ 0.00224
+0.05%
$ 209.51 million $ 682,711
Apr 22, 4 AM $ 0.00224
+0.84%
$ 209.4 million $ 681,993