Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loaded Lions Historical Data

LION Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 AM $0.00145
-0.03%
$135.15 million $35,114
Jun 27, 7 AM $0.00145
+0.25%
$135.19 million $37,748
Jun 27, 6 AM $0.00144
-0.04%
$134.85 million $46,153
Jun 27, 5 AM $0.00144
-0.04%
$134.9 million $46,539
Jun 27, 4 AM $0.00144
-0.02%
$134.96 million $46,830
Jun 27, 3 AM $0.00144
-0.14%
$134.98 million $47,187
Jun 27, 2 AM $0.00145
+0.16%
$135.16 million $46,602
Jun 27, 1 AM $0.00144
+0.05%
$134.95 million $46,603
Jun 27, 12 AM $0.00144
+0.01%
$134.89 million $46,643
Jun 26, 11 PM $0.00144
-0.05%
$134.93 million $47,253
Jun 26, 10 PM $0.00144
-0.09%
$135.01 million $47,118
Jun 26, 9 PM $0.00145
-0.17%
$135.13 million $46,814
Jun 26, 8 PM $0.00145
+0.17%
$135.36 million $46,565
Jun 26, 7 PM $0.00145
-0.12%
$135.13 million $48,347
Jun 26, 6 PM $0.00145
-0.01%
$135.29 million $48,316
Jun 26, 5 PM $0.00145
+0.20%
$135.31 million $50,095
Jun 26, 4 PM $0.00144
+0.34%
$135.04 million $51,248
Jun 26, 3 PM $0.00144
+0.25%
$134.49 million $47,630
Jun 26, 2 PM $0.00143
+0.73%
$134.15 million $45,023
Jun 26, 1 PM $0.00142
-0.52%
$133.18 million $53,754
Jun 26, 12 PM $0.00143
-0.40%
$133.87 million $53,895
Jun 26, 11 AM $0.00144
-0.78%
$134.4 million $50,000
Jun 26, 10 AM $0.00145
-0.14%
$135.46 million $45,578
Jun 26, 9 AM $0.00145
+0.19%
$135.65 million $45,322
Jun 26, 8 AM $0.00145
-0.57%
$135.39 million $44,363
Jun 26, 7 AM $0.00146
+1.73%
$136.17 million $44,868
Jun 26, 6 AM $0.00143
+0.62%
$133.85 million $35,153
Jun 26, 5 AM $0.00142
+0.42%
$133.03 million $35,420
Jun 26, 4 AM $0.00142
+0.03%
$132.67 million $38,317
Jun 26, 3 AM $0.00142
+0.87%
$132.36 million $38,147
Jun 26, 2 AM $0.0014
-0.81%
$131.22 million $37,919
Jun 26, 1 AM $0.00142
+0.01%
$132.37 million $38,184
Jun 26, 12 AM $0.00142
-0.15%
$132.43 million $39,045
Jun 25, 11 PM $0.00142
+0.07%
$132.64 million $38,702
Jun 25, 10 PM $0.00142
+0.02%
$132.57 million $38,682
Jun 25, 9 PM $0.00141
+0.09%
$132.28 million $40,048
Jun 25, 8 PM $0.00141
-0.28%
$132.24 million $40,314
Jun 25, 7 PM $0.00142
-0.42%
$132.64 million $38,473
Jun 25, 6 PM $0.00143
-0.13%
$133.37 million $38,780
Jun 25, 5 PM $0.00143
-0.10%
$133.39 million $39,023
Jun 25, 4 PM $0.00143
+0.60%
$133.77 million $44,027
Jun 25, 3 PM $0.00142
-0.45%
$132.97 million $46,272
Jun 25, 2 PM $0.00143
+0.23%
$133.66 million $47,265
Jun 25, 1 PM $0.00144
-2.22%
$134.31 million $33,750
Jun 25, 12 PM $0.00147
-0.12%
$137.1 million $30,169
Jun 25, 11 AM $0.00147
-0.27%
$137.25 million $31,131
Jun 25, 10 AM $0.00148
-0.04%
$138.04 million $30,714
Jun 25, 9 AM $0.00148
-0.17%
$138.07 million $30,052
Jun 25, 8 AM $0.00148
-0.63%
$138.32 million $28,749
Jun 25, 7 AM $0.00149
+0.38%
$139.22 million $26,688