Loaded Lions Historical Data

LION Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.00224
+0.84%
$ 209.4 million $ 681,993
Apr 22, 3 AM $ 0.00222
+1.29%
$ 207.66 million $ 681,429
Apr 22, 2 AM $ 0.00219
+0.48%
$ 205.02 million $ 681,456
Apr 22, 1 AM $ 0.00218
+0.00%
$ 204.04 million $ 674,950
Apr 22, 12 AM $ 0.00218
-0.82%
$ 204.03 million $ 670,036
Apr 21, 11 PM $ 0.0022
+1.27%
$ 205.7 million $ 670,217
Apr 21, 10 PM $ 0.00217
-0.42%
$ 203.12 million $ 666,894
Apr 21, 9 PM $ 0.00218
+0.42%
$ 203.99 million $ 666,138
Apr 21, 8 PM $ 0.00217
+0.01%
$ 203.14 million $ 666,071
Apr 21, 7 PM $ 0.00217
-0.87%
$ 203.12 million $ 665,233
Apr 21, 6 PM $ 0.00219
-0.42%
$ 204.89 million $ 663,891
Apr 21, 5 PM $ 0.0022
+0.37%
$ 205.76 million $ 663,902
Apr 21, 4 PM $ 0.00219
+0.87%
$ 205 million $ 661,920
Apr 21, 3 PM $ 0.00217
-1.28%
$ 203.23 million $ 661,589
Apr 21, 2 PM $ 0.0022
+0.42%
$ 205.86 million $ 662,853
Apr 21, 1 PM $ 0.00219
-0.42%
$ 204.99 million $ 659,824
Apr 21, 12 PM $ 0.0022
-0.44%
$ 205.85 million $ 655,863
Apr 21, 11 AM $ 0.00221
+0.44%
$ 206.77 million $ 652,315
Apr 21, 10 AM $ 0.0022
+0.00%
$ 205.88 million $ 645,028
Apr 21, 9 AM $ 0.0022
-0.86%
$ 205.87 million $ 638,129
Apr 21, 8 AM $ 0.00222
+0.87%
$ 207.66 million $ 633,815
Apr 21, 7 AM $ 0.0022
-1.29%
$ 205.88 million $ 630,264
Apr 21, 6 AM $ 0.00223
-0.45%
$ 208.56 million $ 629,873
Apr 21, 5 AM $ 0.00224
+0.42%
$ 209.5 million $ 627,423
Apr 21, 4 AM $ 0.00223
-0.43%
$ 208.62 million $ 630,102
Apr 21, 3 AM $ 0.00224
+0.83%
$ 209.52 million $ 631,277
Apr 21, 2 AM $ 0.00222
-2.50%
$ 207.8 million $ 634,032
Apr 21, 1 AM $ 0.00228
+1.28%
$ 213.12 million $ 637,774
Apr 21, 12 AM $ 0.00225
+0.01%
$ 210.44 million $ 642,463
Apr 20, 11 PM $ 0.00225
+0.42%
$ 210.41 million $ 642,055
Apr 20, 10 PM $ 0.00224
+0.42%
$ 209.54 million $ 642,801
Apr 20, 9 PM $ 0.00223
-0.01%
$ 208.65 million $ 644,146
Apr 20, 8 PM $ 0.00223
-0.83%
$ 208.68 million $ 642,994
Apr 20, 7 PM $ 0.00225
+0.42%
$ 210.43 million $ 644,523
Apr 20, 6 PM $ 0.00224
-0.81%
$ 209.55 million $ 644,758
Apr 20, 5 PM $ 0.00226
+0.42%
$ 211.27 million $ 643,656
Apr 20, 4 PM $ 0.00225
+0.00%
$ 210.37 million $ 644,997
Apr 20, 3 PM $ 0.00225
+0.42%
$ 210.37 million $ 645,663
Apr 20, 2 PM $ 0.00224
-0.85%
$ 209.48 million $ 642,534
Apr 20, 1 PM $ 0.00226
+0.85%
$ 211.28 million $ 642,248
Apr 20, 12 PM $ 0.00225
+0.43%
$ 210.38 million $ 642,033
Apr 20, 11 AM $ 0.00224
-0.42%
$ 209.48 million $ 642,578
Apr 20, 10 AM $ 0.00225
+0.44%
$ 210.37 million $ 647,528
Apr 20, 9 AM $ 0.00224
+0.00%
$ 209.44 million $ 651,381
Apr 20, 8 AM $ 0.00224
+0.42%
$ 209.44 million $ 652,443
Apr 20, 7 AM $ 0.00223
+0.45%
$ 208.56 million $ 652,109
Apr 20, 6 AM $ 0.00222
+0.89%
$ 207.63 million $ 650,160
Apr 20, 5 AM $ 0.0022
-0.87%
$ 205.8 million $ 647,257
Apr 20, 4 AM $ 0.00222
-1.31%
$ 207.61 million $ 642,478
Apr 20, 3 AM $ 0.00225
+2.70%
$ 210.38 million $ 633,006