Loaded Lions Historical Data

LION Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00718
-0.12%
$ 221.49 million $ 687,619
Jan 11, 11 AM $ 0.00719
+0.52%
$ 221.76 million $ 686,329
Jan 11, 10 AM $ 0.00715
-0.52%
$ 220.61 million $ 685,018
Jan 11, 9 AM $ 0.00719
+0.79%
$ 221.75 million $ 685,583
Jan 11, 8 AM $ 0.00713
-0.13%
$ 220.02 million $ 685,904
Jan 11, 7 AM $ 0.00714
+0.26%
$ 220.3 million $ 686,202
Jan 11, 6 AM $ 0.00712
+0.00%
$ 219.71 million $ 685,646
Jan 11, 5 AM $ 0.00712
-0.25%
$ 219.71 million $ 683,855
Jan 11, 4 AM $ 0.00714
+0.39%
$ 220.26 million $ 686,506
Jan 11, 3 AM $ 0.00711
+0.02%
$ 219.39 million $ 687,249
Jan 11, 2 AM $ 0.00711
-0.62%
$ 219.35 million $ 688,232
Jan 11, 1 AM $ 0.00716
+0.10%
$ 220.72 million $ 685,122
Jan 11, 12 AM $ 0.00715
+0.92%
$ 220.49 million $ 688,429
Jan 10, 11 PM $ 0.00708
-0.53%
$ 218.49 million $ 689,977
Jan 10, 10 PM $ 0.00712
-0.65%
$ 219.65 million $ 686,698
Jan 10, 9 PM $ 0.00717
-0.15%
$ 221.09 million $ 689,360
Jan 10, 8 PM $ 0.00718
+0.66%
$ 221.41 million $ 692,405
Jan 10, 7 PM $ 0.00713
+0.27%
$ 219.95 million $ 694,513
Jan 10, 6 PM $ 0.00711
-0.53%
$ 219.37 million $ 693,795
Jan 10, 5 PM $ 0.00715
-0.12%
$ 220.55 million $ 700,137
Jan 10, 4 PM $ 0.00716
+0.11%
$ 220.82 million $ 714,835
Jan 10, 3 PM $ 0.00715
-0.13%
$ 220.57 million $ 726,079
Jan 10, 2 PM $ 0.00716
-0.14%
$ 220.85 million $ 742,221
Jan 10, 1 PM $ 0.00717
-0.10%
$ 221.17 million $ 755,226
Jan 10, 12 PM $ 0.00718
+0.39%
$ 221.4 million $ 765,193
Jan 10, 11 AM $ 0.00715
-0.22%
$ 220.54 million $ 769,637
Jan 10, 10 AM $ 0.00717
+0.35%
$ 221.04 million $ 775,672
Jan 10, 9 AM $ 0.00714
-0.21%
$ 220.26 million $ 782,389
Jan 10, 8 AM $ 0.00716
+0.20%
$ 220.72 million $ 789,138
Jan 10, 7 AM $ 0.00714
+0.06%
$ 220.27 million $ 796,695
Jan 10, 6 AM $ 0.00714
-0.37%
$ 220.14 million $ 799,818
Jan 10, 5 AM $ 0.00716
+0.81%
$ 220.97 million $ 804,337
Jan 10, 4 AM $ 0.00711
+0.20%
$ 219.17 million $ 803,933
Jan 10, 3 AM $ 0.00709
-0.08%
$ 218.76 million $ 811,672
Jan 10, 2 AM $ 0.0071
-0.67%
$ 218.93 million $ 819,438
Jan 10, 1 AM $ 0.00715
+0.30%
$ 220.4 million $ 826,733
Jan 10, 12 AM $ 0.00712
-0.08%
$ 219.73 million $ 842,515
Jan 9, 11 PM $ 0.00713
+0.28%
$ 219.9 million $ 852,117
Jan 9, 10 PM $ 0.00711
-0.36%
$ 219.29 million $ 861,858
Jan 9, 9 PM $ 0.00713
+0.13%
$ 220.07 million $ 871,207
Jan 9, 8 PM $ 0.00713
+0.19%
$ 219.79 million $ 883,916
Jan 9, 7 PM $ 0.00711
-0.72%
$ 219.37 million $ 888,432
Jan 9, 6 PM $ 0.00716
-0.57%
$ 220.96 million $ 897,241
Jan 9, 5 PM $ 0.0072
-0.90%
$ 222.21 million $ 896,411
Jan 9, 4 PM $ 0.00727
+1.32%
$ 224.22 million $ 895,877
Jan 9, 3 PM $ 0.00717
-0.02%
$ 221.29 million $ 900,827
Jan 9, 2 PM $ 0.00718
-0.94%
$ 221.32 million $ 893,283
Jan 9, 1 PM $ 0.00724
+0.43%
$ 223.45 million $ 887,455
Jan 9, 12 PM $ 0.00721
-0.52%
$ 222.48 million $ 880,051
Jan 9, 11 AM $ 0.00725
+0.15%
$ 223.64 million $ 882,919