Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 AM $0.00149
+0.38%
$139.22 million $26,688
Jun 25, 6 AM $0.00148
+0.40%
$138.6 million $26,573
Jun 25, 5 AM $0.00148
+0.74%
$138.01 million $25,726
Jun 25, 4 AM $0.00146
+0.41%
$136.96 million $22,788
Jun 25, 3 AM $0.00146
-0.32%
$136.43 million $23,657
Jun 25, 2 AM $0.00147
-0.27%
$136.99 million $22,993
Jun 25, 1 AM $0.00147
-0.34%
$137.36 million $23,022
Jun 25, 12 AM $0.00148
+0.05%
$137.91 million $22,241
Jun 24, 11 PM $0.00147
-0.04%
$137.84 million $22,518
Jun 24, 10 PM $0.00147
+0.35%
$137.87 million $22,791
Jun 24, 9 PM $0.00147
+0.36%
$137.29 million $21,484
Jun 24, 8 PM $0.00146
+1.54%
$136.69 million $20,845
Jun 24, 7 PM $0.00144
+0.28%
$134.56 million $20,448
Jun 24, 6 PM $0.00144
+0.78%
$134.27 million $20,140
Jun 24, 5 PM $0.00143
-1.81%
$133.55 million $18,383
Jun 24, 4 PM $0.00145
-0.95%
$136 million $11,675
Jun 24, 3 PM $0.00147
-0.98%
$137.31 million $8,506
Jun 24, 2 PM $0.00148
-0.16%
$138.67 million $7,563
Jun 24, 1 PM $0.00149
-0.47%
$138.89 million $7,405
Jun 24, 12 PM $0.00149
+0.27%
$139.55 million $7,576
Jun 24, 11 AM $0.00149
+0.12%
$139.18 million $7,662
Jun 24, 10 AM $0.00149
-0.33%
$139.01 million $7,657
Jun 24, 9 AM $0.00149
-0.16%
$139.48 million $7,789
Jun 24, 8 AM $0.00149
+0.13%
$139.69 million $8,823
Jun 24, 7 AM $0.00149
-0.03%
$139.51 million $10,455
Jun 24, 6 AM $0.00149
-0.68%
$139.52 million $10,925
Jun 24, 5 AM $0.0015
+0.32%
$140.43 million $11,610
Jun 24, 4 AM $0.0015
-0.26%
$139.98 million $11,451
Jun 24, 3 AM $0.0015
-0.41%
$140.3 million $11,141
Jun 24, 2 AM $0.00151
-0.22%
$140.85 million $11,488
Jun 24, 1 AM $0.00151
+0.24%
$141.14 million $11,435
Jun 24, 12 AM $0.00151
+0.23%
$140.8 million $11,158
Jun 23, 11 PM $0.0015
-0.22%
$140.51 million $10,734
Jun 23, 10 PM $0.00151
+0.27%
$140.83 million $10,581
Jun 23, 9 PM $0.0015
+0.20%
$140.45 million $11,548
Jun 23, 8 PM $0.0015
-0.37%
$140.15 million $12,098
Jun 23, 7 PM $0.0015
+0.50%
$140.62 million $12,059
Jun 23, 6 PM $0.0015
-0.07%
$139.96 million $11,998
Jun 23, 5 PM $0.0015
-0.46%
$140.07 million $12,251
Jun 23, 4 PM $0.00151
+0.30%
$140.72 million $12,434
Jun 23, 3 PM $0.0015
-0.32%
$140.25 million $12,335
Jun 23, 2 PM $0.00151
+0.10%
$140.71 million $12,287
Jun 23, 1 PM $0.0015
+0.26%
$140.42 million $13,001
Jun 23, 12 PM $0.0015
+0.32%
$139.94 million $14,014
Jun 23, 11 AM $0.00149
+0.08%
$139.62 million $20,812
Jun 23, 10 AM $0.00149
+0.22%
$139.52 million $21,518
Jun 23, 9 AM $0.00149
-0.05%
$139.22 million $21,058
Jun 23, 8 AM $0.00149
-2.01%
$139.29 million $21,396
Jun 23, 7 AM $0.00152
+0.36%
$142.14 million $18,915
Jun 23, 6 AM $0.00151
-1.27%
$141.53 million $18,619