Loaded Lions Historical Data

LION Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.00725
+0.15%
$ 223.64 million $ 882,919
Jan 9, 10 AM $ 0.00724
-0.19%
$ 223.28 million $ 888,722
Jan 9, 9 AM $ 0.00725
-0.31%
$ 223.74 million $ 887,476
Jan 9, 8 AM $ 0.00728
-0.72%
$ 224.44 million $ 891,064
Jan 9, 7 AM $ 0.00733
-0.09%
$ 226.06 million $ 889,594
Jan 9, 6 AM $ 0.00734
+0.29%
$ 226.26 million $ 923,109
Jan 9, 5 AM $ 0.00731
-0.23%
$ 225.61 million $ 969,161
Jan 9, 4 AM $ 0.00733
-0.18%
$ 226.14 million $ 972,949
Jan 9, 3 AM $ 0.00734
+0.53%
$ 226.56 million $ 974,643
Jan 9, 2 AM $ 0.00731
+0.31%
$ 225.37 million $ 965,516
Jan 9, 1 AM $ 0.00728
-0.46%
$ 224.61 million $ 959,106
Jan 9, 12 AM $ 0.00732
+0.74%
$ 225.72 million $ 941,400
Jan 8, 11 PM $ 0.00726
+0.28%
$ 224.07 million $ 931,744
Jan 8, 10 PM $ 0.00724
+0.07%
$ 223.43 million $ 919,667
Jan 8, 9 PM $ 0.00724
+0.25%
$ 223.27 million $ 909,075
Jan 8, 8 PM $ 0.00722
+0.15%
$ 222.71 million $ 893,569
Jan 8, 7 PM $ 0.00721
-0.06%
$ 222.38 million $ 885,093
Jan 8, 6 PM $ 0.00721
-0.80%
$ 222.49 million $ 882,274
Jan 8, 5 PM $ 0.00727
+0.89%
$ 224.2 million $ 878,920
Jan 8, 4 PM $ 0.0072
+0.57%
$ 222.19 million $ 865,224
Jan 8, 3 PM $ 0.00716
+0.93%
$ 220.92 million $ 853,739
Jan 8, 2 PM $ 0.00709
+0.37%
$ 218.84 million $ 855,446
Jan 8, 1 PM $ 0.00707
-0.13%
$ 218.04 million $ 887,479
Jan 8, 12 PM $ 0.00708
+0.06%
$ 218.36 million $ 887,354
Jan 8, 11 AM $ 0.00707
-0.03%
$ 218.21 million $ 886,774
Jan 8, 10 AM $ 0.00708
+1.06%
$ 218.28 million $ 886,805
Jan 8, 9 AM $ 0.007
-0.19%
$ 215.99 million $ 882,133
Jan 8, 8 AM $ 0.00702
-0.59%
$ 216.41 million $ 885,118
Jan 8, 7 AM $ 0.00706
+0.12%
$ 217.7 million $ 888,967
Jan 8, 6 AM $ 0.00705
-0.84%
$ 217.46 million $ 856,070
Jan 8, 5 AM $ 0.00711
-0.22%
$ 219.47 million $ 820,161
Jan 8, 4 AM $ 0.00712
-0.08%
$ 219.77 million $ 819,681
Jan 8, 3 AM $ 0.00713
-0.67%
$ 219.95 million $ 815,887
Jan 8, 2 AM $ 0.00718
-0.12%
$ 221.59 million $ 824,153
Jan 8, 1 AM $ 0.00719
+0.20%
$ 221.69 million $ 833,158
Jan 8, 12 AM $ 0.00717
-0.10%
$ 221.24 million $ 842,493
Jan 7, 11 PM $ 0.00718
+0.45%
$ 221.46 million $ 854,281
Jan 7, 10 PM $ 0.00715
+0.09%
$ 220.48 million $ 864,031
Jan 7, 9 PM $ 0.00714
-0.21%
$ 220.27 million $ 878,207
Jan 7, 8 PM $ 0.00716
-0.25%
$ 220.72 million $ 890,122
Jan 7, 7 PM $ 0.00717
-0.43%
$ 221.27 million $ 896,933
Jan 7, 6 PM $ 0.0072
-0.64%
$ 222.23 million $ 898,575
Jan 7, 5 PM $ 0.00725
+0.09%
$ 223.67 million $ 908,874
Jan 7, 4 PM $ 0.00724
+0.27%
$ 223.47 million $ 926,286
Jan 7, 3 PM $ 0.00723
-1.70%
$ 222.86 million $ 951,730
Jan 7, 2 PM $ 0.00735
+0.48%
$ 226.75 million $ 958,262
Jan 7, 1 PM $ 0.00732
+0.08%
$ 225.65 million $ 939,232
Jan 7, 12 PM $ 0.00731
-0.27%
$ 225.47 million $ 938,237
Jan 7, 11 AM $ 0.00733
-0.26%
$ 226.09 million $ 946,142
Jan 7, 10 AM $ 0.00735
+0.27%
$ 226.68 million $ 945,392