Loaded Lions Historical Data

LION Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00225
+2.70%
$ 210.38 million $ 633,006
Apr 20, 2 AM $ 0.00219
+0.45%
$ 204.86 million $ 633,245
Apr 20, 1 AM $ 0.00218
+0.00%
$ 203.94 million $ 632,706
Apr 20, 12 AM $ 0.00218
+0.00%
$ 203.93 million $ 632,009
Apr 19, 11 PM $ 0.00218
-1.76%
$ 203.93 million $ 632,953
Apr 19, 10 PM $ 0.00222
+0.87%
$ 207.58 million $ 633,094
Apr 19, 9 PM $ 0.0022
-0.44%
$ 205.79 million $ 631,992
Apr 19, 8 PM $ 0.00221
-0.01%
$ 206.7 million $ 633,232
Apr 19, 7 PM $ 0.00221
+0.90%
$ 206.72 million $ 631,742
Apr 19, 6 PM $ 0.00219
-1.33%
$ 204.87 million $ 625,311
Apr 19, 5 PM $ 0.00222
+1.78%
$ 207.63 million $ 628,032
Apr 19, 4 PM $ 0.00218
-1.76%
$ 204 million $ 627,235
Apr 19, 3 PM $ 0.00222
+0.00%
$ 207.66 million $ 626,151
Apr 19, 2 PM $ 0.00222
+1.34%
$ 207.66 million $ 626,145
Apr 19, 1 PM $ 0.00219
-1.31%
$ 204.92 million $ 625,657
Apr 19, 12 PM $ 0.00222
+0.00%
$ 207.64 million $ 625,010
Apr 19, 11 AM $ 0.00222
+0.01%
$ 207.64 million $ 623,655
Apr 19, 10 AM $ 0.00222
+0.00%
$ 207.63 million $ 623,113
Apr 19, 9 AM $ 0.00222
+0.44%
$ 207.62 million $ 627,782
Apr 19, 8 AM $ 0.00221
+0.44%
$ 206.71 million $ 628,421
Apr 19, 7 AM $ 0.0022
-0.45%
$ 205.8 million $ 628,677
Apr 19, 6 AM $ 0.00221
+0.43%
$ 206.74 million $ 628,152
Apr 19, 5 AM $ 0.0022
-0.01%
$ 205.85 million $ 630,193
Apr 19, 4 AM $ 0.0022
-1.29%
$ 205.86 million $ 630,240
Apr 19, 3 AM $ 0.00223
+0.43%
$ 208.55 million $ 626,870
Apr 19, 2 AM $ 0.00222
-0.01%
$ 207.65 million $ 624,261
Apr 19, 1 AM $ 0.00222
-0.43%
$ 207.66 million $ 628,036
Apr 19, 12 AM $ 0.00223
-0.02%
$ 208.56 million $ 630,321
Apr 18, 11 PM $ 0.00223
+0.43%
$ 208.62 million $ 630,502
Apr 18, 10 PM $ 0.00222
+0.00%
$ 207.72 million $ 630,620
Apr 18, 9 PM $ 0.00222
-0.44%
$ 207.72 million $ 632,508
Apr 18, 8 PM $ 0.00223
-0.42%
$ 208.63 million $ 634,630
Apr 18, 7 PM $ 0.00224
-0.01%
$ 209.52 million $ 639,140
Apr 18, 6 PM $ 0.00224
-0.01%
$ 209.53 million $ 649,859
Apr 18, 5 PM $ 0.00224
-0.43%
$ 209.56 million $ 652,712
Apr 18, 4 PM $ 0.00225
+0.00%
$ 210.46 million $ 656,093
Apr 18, 3 PM $ 0.00225
+0.02%
$ 210.46 million $ 661,313
Apr 18, 2 PM $ 0.00225
+0.82%
$ 210.42 million $ 665,142
Apr 18, 1 PM $ 0.00223
+0.00%
$ 208.7 million $ 671,049
Apr 18, 12 PM $ 0.00223
-1.19%
$ 208.71 million $ 677,216
Apr 18, 11 AM $ 0.00226
+1.17%
$ 211.23 million $ 683,686
Apr 18, 10 AM $ 0.00223
-0.41%
$ 208.79 million $ 688,575
Apr 18, 9 AM $ 0.00224
+0.37%
$ 209.65 million $ 689,375
Apr 18, 8 AM $ 0.00223
-1.61%
$ 208.87 million $ 693,435
Apr 18, 7 AM $ 0.00227
+1.17%
$ 212.28 million $ 697,496
Apr 18, 6 AM $ 0.00224
+0.00%
$ 209.82 million $ 701,521
Apr 18, 5 AM $ 0.00224
-0.37%
$ 209.82 million $ 702,836
Apr 18, 4 AM $ 0.00225
+0.38%
$ 210.6 million $ 704,353
Apr 18, 3 AM $ 0.00224
-0.39%
$ 209.8 million $ 709,143
Apr 18, 2 AM $ 0.00225
+0.00%
$ 210.62 million $ 716,460