Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2026 $0.00337
+0.94%
$314.8 million $5.84 million
Mar 14, 2026 $0.00334
+2.37%
$311.88 million $13.81 million
Mar 13, 2026 $0.00326
-3.41%
$100.52 million $9.43 million
Mar 12, 2026 $0.00337
-3.48%
$104.07 million $7.71 million
Mar 11, 2026 $0.0035
-1.79%
$107.81 million $739,163
Mar 10, 2026 $0.00356
+1.20%
$109.78 million $803,740
Mar 9, 2026 $0.00352
+1.09%
$328.59 million $756,020
Mar 8, 2026 $0.00348
-2.57%
$325.08 million $658,571
Mar 7, 2026 $0.00357
-2.45%
$110.16 million $702,968
Mar 6, 2026 $0.00366
-3.31%
$112.93 million $646,267
Mar 5, 2026 $0.00379
-3.75%
$116.79 million $766,247
Mar 4, 2026 $0.00393
+2.64%
$121.34 million $788,045
Mar 3, 2026 $0.00383
-3.48%
$118.23 million $761,793
Mar 2, 2026 $0.00397
+1.82%
$370.86 million $775,790
Mar 1, 2026 $0.00389
+2.22%
$120.03 million $675,669
Feb 28, 2026 $0.00381
-3.34%
$117.42 million $715,554
Feb 27, 2026 $0.00394
-3.65%
$121.49 million $699,437
Feb 26, 2026 $0.00409
+0.66%
$126.09 million $750,396
Feb 25, 2026 $0.00406
+3.62%
$125.27 million $782,507
Feb 24, 2026 $0.00392
+2.12%
$120.9 million $728,601
Feb 23, 2026 $0.00384
-2.84%
$118.41 million $705,666
Feb 22, 2026 $0.00395
-2.93%
$121.87 million $668,499
Feb 21, 2026 $0.00407
-1.38%
$125.55 million $652,854
Feb 20, 2026 $0.00413
-0.87%
$127.31 million $723,720
Feb 19, 2026 $0.00416
+1.31%
$128.42 million $701,477
Feb 18, 2026 $0.00411
-2.12%
$127.06 million $663,961
Feb 17, 2026 $0.0042
-1.19%
$129.51 million $666,825
Feb 16, 2026 $0.00425
-1.83%
$131.08 million $729,787
Feb 15, 2026 $0.00433
-3.35%
$133.52 million $689,414
Feb 14, 2026 $0.00448
+3.16%
$138.14 million $747,630
Feb 13, 2026 $0.00434
+5.45%
$133.91 million $742,201
Feb 12, 2026 $0.00412
-2.41%
$126.99 million $997,600
Feb 11, 2026 $0.00422
-2.41%
$130.11 million $739,780
Feb 10, 2026 $0.00432
-3.86%
$133.33 million $816,708
Feb 9, 2026 $0.0045
+1.94%
$138.68 million $784,177
Feb 8, 2026 $0.00441
-0.20%
$136.06 million $713,325
Feb 7, 2026 $0.00442
-1.02%
$136.32 million $805,164
Feb 6, 2026 $0.00447
+12.52%
$137.72 million $895,279
Feb 5, 2026 $0.00397
-14.37%
$122.4 million $893,778
Feb 4, 2026 $0.00463
-4.96%
$142.94 million $883,724
Feb 3, 2026 $0.00488
-4.49%
$150.39 million $1.15 million
Feb 2, 2026 $0.0051
-0.31%
$157.46 million $1.11 million
Feb 1, 2026 $0.00512
-2.42%
$157.95 million $792,400
Jan 31, 2026 $0.00525
-6.63%
$161.86 million $847,672
Jan 30, 2026 $0.00562
-4.76%
$173.36 million $829,630
Jan 29, 2026 $0.0059
-3.19%
$182.04 million $781,824
Jan 28, 2026 $0.0061
-1.29%
$188.03 million $843,319
Jan 27, 2026 $0.00618
+1.01%
$190.49 million $869,620
Jan 26, 2026 $0.00611
+4.56%
$188.58 million $817,944
Jan 25, 2026 $0.00585
-4.49%
$180.33 million $773,135