Loaded Lions Historical Data

LION Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0166
-1.29%
$ 658.62 million $ 972,952
Sep 22, 2025 $ 0.0166
-6.72%
$ 674.67 million $ 1.5 million
Sep 21, 2025 $ 0.0178
-2.97%
$ 715.42 million $ 8.47 million
Sep 20, 2025 $ 0.0184
-1.07%
$ 738.79 million $ 1.67 million
Sep 19, 2025 $ 0.0186
-1.13%
$ 1.41 billion $ 1.56 million
Sep 18, 2025 $ 0.0188
+2.18%
$ 1.43 billion $ 1.57 million
Sep 17, 2025 $ 0.0184
+3.14%
$ 1.4 billion $ 989,221
Sep 16, 2025 $ 0.0179
+1.08%
$ 1.35 billion $ 1.01 million
Sep 15, 2025 $ 0.0177
-2.94%
$ 1.34 billion $ 1.08 million
Sep 14, 2025 $ 0.0183
-3.15%
$ 1.38 billion $ 869,164
Sep 13, 2025 $ 0.0189
-3.35%
$ 1.43 billion $ 868,509
Sep 12, 2025 $ 0.0196
-0.53%
$ 1.48 billion $ 883,152
Sep 11, 2025 $ 0.0197
-0.85%
$ 1.49 billion $ 1.14 million
Sep 10, 2025 $ 0.0198
+1.55%
$ 1.5 billion $ 919,931
Sep 9, 2025 $ 0.0195
+1.18%
$ 1.48 billion $ 1.62 million
Sep 8, 2025 $ 0.0193
-1.73%
$ 1.46 billion $ 871,445
Sep 7, 2025 $ 0.0196
-2.00%
$ 1.49 billion $ 973,995
Sep 6, 2025 $ 0.02
-0.73%
$ 1.52 billion $ 845,850
Sep 5, 2025 $ 0.0202
-0.39%
$ 1.53 billion $ 911,420
Sep 4, 2025 $ 0.0202
-5.82%
$ 1.54 billion $ 1.77 million
Sep 3, 2025 $ 0.0214
+3.51%
$ 1.63 billion $ 2.62 million
Sep 2, 2025 $ 0.0202
-2.11%
$ 1.57 billion $ 3.11 million
Sep 1, 2025 $ 0.0206
-7.40%
$ 1.56 billion $ 3.9 million
Aug 31, 2025 $ 0.0229
-1.45%
$ 1.7 billion $ 1.65 million
Aug 30, 2025 $ 0.023
+5.72%
$ 1.76 billion $ 4.97 million
Aug 29, 2025 $ 0.0218
-13.06%
$ 1.65 billion $ 5.55 million
Aug 28, 2025 $ 0.0249
+8.73%
$ 2.49 billion $ 12.61 million
Aug 27, 2025 $ 0.0233
+17.84%
$ 2.29 billion $ 8.07 million
Aug 26, 2025 $ 0.0201
+14.03%
$ 2 billion $ 6.06 million
Aug 25, 2025 $ 0.0176
+2.40%
$ 1.76 billion $ 3.93 million
Aug 24, 2025 $ 0.0173
-0.66%
$ 1.72 billion $ 3.21 million
Aug 23, 2025 $ 0.0173
-0.29%
$ 1.74 billion $ 2.14 million
Aug 22, 2025 $ 0.0174
+8.51%
$ 1.74 billion $ 4.77 million
Aug 21, 2025 $ 0.0161
-5.12%
$ 1.6 billion $ 444,736
Aug 20, 2025 $ 0.0171
+7.73%
$ 1.7 billion $ 442,620
Aug 19, 2025 $ 0.0161
-8.35%
$ 1.58 billion $ 449,007
Aug 18, 2025 $ 0.0175
-5.97%
$ 1.75 billion $ 470,470
Aug 17, 2025 $ 0.0186
-0.37%
$ 1.86 billion $ 115,673
Aug 16, 2025 $ 0.0187
+0.34%
$ 1.87 billion $ 103,773
Aug 15, 2025 $ 0.0186
-2.49%
$ 1.86 billion $ 302,417
Aug 14, 2025 $ 0.0189
-9.18%
$ 1.91 billion $ 921,272
Aug 13, 2025 $ 0.0208
+1.30%
$ 2.08 billion $ 212,223
Aug 12, 2025 $ 0.0206
-2.05%
$ 2.06 billion $ 516,526
Aug 11, 2025 $ 0.021
+3.01%
$ 2.1 billion $ 689,332
Aug 10, 2025 $ 0.0204
+4.21%
$ 2.04 billion $ 322,673
Aug 9, 2025 $ 0.0195
+4.53%
$ 1.95 billion $ 571,220
Aug 8, 2025 $ 0.0187
+3.84%
$ 1.87 billion $ 579,831
Aug 7, 2025 $ 0.018
-2.22%
$ 1.8 billion $ 662,531
Aug 6, 2025 $ 0.0184
+0.12%
$ 1.84 billion $ 523,827
Aug 5, 2025 $ 0.0184
+0.07%
$ 1.84 billion $ 712,570