Loaded Lions Historical Data

LION Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.00152
-0.29%
$ 142.18 million $ 96,335
Jul 18, 3 PM $ 0.00152
-0.49%
$ 142.6 million $ 98,952
Jul 18, 2 PM $ 0.00153
-1.35%
$ 143.43 million $ 98,067
Jul 18, 1 PM $ 0.00155
-0.40%
$ 145.39 million $ 96,812
Jul 18, 12 PM $ 0.00156
-0.03%
$ 145.97 million $ 98,355
Jul 18, 11 AM $ 0.00156
+0.68%
$ 146.02 million $ 101,895
Jul 18, 10 AM $ 0.00155
+0.22%
$ 145.04 million $ 99,928
Jul 18, 9 AM $ 0.00155
-0.46%
$ 144.64 million $ 95,360
Jul 18, 8 AM $ 0.00155
+0.28%
$ 145.31 million $ 95,257
Jul 18, 7 AM $ 0.00155
-0.22%
$ 144.9 million $ 102,960
Jul 18, 6 AM $ 0.00155
+0.36%
$ 145.22 million $ 106,232
Jul 18, 5 AM $ 0.00155
+0.06%
$ 144.71 million $ 104,698
Jul 18, 4 AM $ 0.00155
-0.98%
$ 144.63 million $ 112,664
Jul 18, 3 AM $ 0.00156
-0.29%
$ 146.05 million $ 111,330
Jul 18, 2 AM $ 0.00157
-0.54%
$ 146.44 million $ 109,758
Jul 18, 1 AM $ 0.00157
+0.55%
$ 147.23 million $ 109,506
Jul 18, 12 AM $ 0.00157
+0.78%
$ 146.43 million $ 85,585
Jul 17, 11 PM $ 0.00155
+0.93%
$ 145.3 million $ 97,957
Jul 17, 10 PM $ 0.00154
+0.60%
$ 143.65 million $ 107,869
Jul 17, 9 PM $ 0.00153
+0.14%
$ 142.78 million $ 107,149
Jul 17, 8 PM $ 0.00152
+0.95%
$ 142.58 million $ 105,124
Jul 17, 7 PM $ 0.00151
-0.28%
$ 141.23 million $ 103,027
Jul 17, 6 PM $ 0.00151
+0.87%
$ 141.63 million $ 120,522
Jul 17, 5 PM $ 0.0015
+0.13%
$ 140.41 million $ 216,505
Jul 17, 4 PM $ 0.0015
+0.99%
$ 140.22 million $ 216,279
Jul 17, 3 PM $ 0.00148
-0.47%
$ 138.84 million $ 211,703
Jul 17, 2 PM $ 0.00149
-0.03%
$ 139.5 million $ 207,695
Jul 17, 1 PM $ 0.00149
-1.15%
$ 139.46 million $ 209,973
Jul 17, 12 PM $ 0.00151
-1.06%
$ 141.1 million $ 209,059
Jul 17, 11 AM $ 0.00153
+0.83%
$ 142.61 million $ 209,810
Jul 17, 10 AM $ 0.00151
-0.62%
$ 141.44 million $ 210,869
Jul 17, 9 AM $ 0.00152
+1.48%
$ 142.32 million $ 210,980
Jul 17, 8 AM $ 0.0015
-0.87%
$ 140.24 million $ 209,525
Jul 17, 7 AM $ 0.00151
-0.11%
$ 141.48 million $ 204,360
Jul 17, 6 AM $ 0.00151
+0.23%
$ 141.63 million $ 202,981
Jul 17, 5 AM $ 0.00151
-0.56%
$ 141.31 million $ 201,560
Jul 17, 4 AM $ 0.00152
-0.16%
$ 142.11 million $ 193,885
Jul 17, 3 AM $ 0.00152
-0.12%
$ 142.33 million $ 191,281
Jul 17, 2 AM $ 0.00152
-2.08%
$ 142.49 million $ 190,549
Jul 17, 1 AM $ 0.00156
+1.26%
$ 145.52 million $ 184,513
Jul 17, 12 AM $ 0.00154
-1.72%
$ 143.71 million $ 180,286
Jul 16, 11 PM $ 0.00156
+0.60%
$ 146.22 million $ 165,873
Jul 16, 10 PM $ 0.00155
+0.89%
$ 145.35 million $ 147,195
Jul 16, 9 PM $ 0.00154
-0.31%
$ 144.06 million $ 144,915
Jul 16, 8 PM $ 0.00155
+0.41%
$ 144.52 million $ 143,259
Jul 16, 7 PM $ 0.00154
-1.25%
$ 143.92 million $ 140,219
Jul 16, 6 PM $ 0.00156
+2.71%
$ 145.75 million $ 121,258
Jul 16, 5 PM $ 0.00152
+1.31%
$ 141.89 million $ 26,380
Jul 16, 4 PM $ 0.0015
-0.29%
$ 140.06 million $ 21,781
Jul 16, 3 PM $ 0.0015
+0.04%
$ 140.47 million $ 22,884