Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 AM $0.00165
-0.17%
$50.55 million $54,214
Sep 23, 8 AM $0.00165
+0.01%
$50.63 million $59,018
Sep 23, 7 AM $0.00165
-1.89%
$50.63 million $65,078
Sep 23, 6 AM $0.00168
+0.39%
$51.6 million $49,597
Sep 23, 5 AM $0.00168
-0.78%
$51.4 million $49,802
Sep 23, 4 AM $0.00169
-0.28%
$51.81 million $59,132
Sep 23, 3 AM $0.00169
+0.57%
$51.95 million $67,141
Sep 23, 2 AM $0.00168
+1.19%
$51.66 million $68,454
Sep 23, 1 AM $0.00166
-0.29%
$51.06 million $73,549
Sep 23, 12 AM $0.00167
+0.50%
$51.21 million $78,640
Sep 22, 11 PM $0.00166
-0.27%
$50.95 million $90,665
Sep 22, 10 PM $0.00166
+0.82%
$51.06 million $91,118
Sep 22, 9 PM $0.00166
+0.06%
$50.82 million $92,290
Sep 22, 8 PM $0.00166
-0.37%
$50.78 million $96,582
Sep 22, 7 PM $0.00166
+0.11%
$50.97 million $104,611
Sep 22, 6 PM $0.00166
+0.11%
$50.92 million $103,059
Sep 22, 5 PM $0.00166
+0.22%
$50.86 million $104,184
Sep 22, 4 PM $0.00165
+0.19%
$50.75 million $103,879
Sep 22, 3 PM $0.00165
+0.23%
$50.66 million $103,862
Sep 22, 2 PM $0.00165
-0.83%
$50.54 million $107,882
Sep 22, 1 PM $0.00166
+0.93%
$50.97 million $112,229
Sep 22, 12 PM $0.00165
+1.11%
$50.5 million $112,413
Sep 22, 11 AM $0.00163
-0.50%
$49.94 million $109,671
Sep 22, 10 AM $0.00164
-0.54%
$50.19 million $111,468
Sep 22, 9 AM $0.00164
-0.66%
$50.46 million $113,813
Sep 22, 8 AM $0.00166
+0.89%
$50.8 million $111,008
Sep 22, 7 AM $0.00164
-0.71%
$50.35 million $107,153
Sep 22, 6 AM $0.00165
+0.27%
$50.71 million $108,859
Sep 22, 5 AM $0.00165
-1.27%
$50.57 million $110,157
Sep 22, 4 AM $0.00167
-0.69%
$51.22 million $106,031
Sep 22, 3 AM $0.00168
+0.51%
$51.58 million $101,003
Sep 22, 2 AM $0.00167
+1.02%
$51.32 million $100,077
Sep 22, 1 AM $0.00166
-0.89%
$50.8 million $92,642
Sep 22, 12 AM $0.00167
+0.91%
$51.25 million $94,631
Sep 21, 11 PM $0.00165
-0.50%
$50.76 million $82,300
Sep 21, 10 PM $0.00166
+1.08%
$51.02 million $82,203
Sep 21, 9 PM $0.00165
-0.30%
$50.47 million $80,318
Sep 21, 8 PM $0.00165
+2.44%
$50.63 million $75,732
Sep 21, 7 PM $0.00161
-0.36%
$49.42 million $65,818
Sep 21, 6 PM $0.00162
+0.76%
$49.6 million $65,117
Sep 21, 5 PM $0.0016
-0.65%
$49.22 million $62,379
Sep 21, 4 PM $0.00161
+0.18%
$49.54 million $61,738
Sep 21, 3 PM $0.00161
-0.70%
$49.46 million $61,234
Sep 21, 2 PM $0.00162
+0.91%
$49.81 million $56,150
Sep 21, 1 PM $0.00161
+0.00%
$49.36 million $51,997
Sep 21, 12 PM $0.00161
+0.39%
$49.36 million $47,433
Sep 21, 11 AM $0.0016
-0.45%
$49.17 million $47,485
Sep 21, 10 AM $0.00161
+0.72%
$49.39 million $45,286
Sep 21, 9 AM $0.0016
+0.55%
$49.04 million $41,458
Sep 21, 8 AM $0.00159
+0.96%
$48.82 million $39,584