Loaded Lions Historical Data

LION Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.00251
+0.73%
$ 234.57 million $ 712,333
Apr 3, 12 AM $ 0.00249
-1.05%
$ 232.87 million $ 715,354
Apr 2, 11 PM $ 0.00252
+0.72%
$ 235.5 million $ 714,212
Apr 2, 10 PM $ 0.0025
+0.01%
$ 233.82 million $ 712,412
Apr 2, 9 PM $ 0.0025
+0.70%
$ 233.8 million $ 713,581
Apr 2, 8 PM $ 0.00248
-0.70%
$ 232.18 million $ 716,797
Apr 2, 7 PM $ 0.0025
+0.74%
$ 233.81 million $ 715,113
Apr 2, 6 PM $ 0.00248
+0.69%
$ 232.1 million $ 718,638
Apr 2, 5 PM $ 0.00246
-1.77%
$ 230.5 million $ 707,543
Apr 2, 4 PM $ 0.00251
+0.36%
$ 234.66 million $ 708,903
Apr 2, 3 PM $ 0.0025
+0.39%
$ 233.81 million $ 713,327
Apr 2, 2 PM $ 0.00249
+0.81%
$ 232.89 million $ 713,026
Apr 2, 1 PM $ 0.00247
-0.37%
$ 231.03 million $ 713,195
Apr 2, 12 PM $ 0.00248
+0.34%
$ 231.89 million $ 709,600
Apr 2, 11 AM $ 0.00247
+0.03%
$ 231.1 million $ 711,753
Apr 2, 10 AM $ 0.00247
+0.00%
$ 231.04 million $ 713,237
Apr 2, 9 AM $ 0.00247
+0.37%
$ 231.05 million $ 715,239
Apr 2, 8 AM $ 0.00246
-0.36%
$ 230.2 million $ 715,694
Apr 2, 7 AM $ 0.00247
+1.41%
$ 231.05 million $ 716,837
Apr 2, 6 AM $ 0.00244
-2.40%
$ 227.84 million $ 719,885
Apr 2, 5 AM $ 0.0025
+1.03%
$ 233.43 million $ 722,297
Apr 2, 4 AM $ 0.00247
+0.33%
$ 231.05 million $ 725,539
Apr 2, 3 AM $ 0.00246
-1.08%
$ 230.27 million $ 728,072
Apr 2, 2 AM $ 0.00249
+0.58%
$ 232.79 million $ 726,442
Apr 2, 1 AM $ 0.00247
-1.83%
$ 231.44 million $ 728,446
Apr 2, 12 AM $ 0.00252
+0.01%
$ 235.75 million $ 724,208
Apr 1, 11 PM $ 0.00252
+0.35%
$ 77.72 million $ 726,839
Apr 1, 10 PM $ 0.00251
-0.35%
$ 77.44 million $ 725,799
Apr 1, 9 PM $ 0.00252
+0.01%
$ 77.71 million $ 721,625
Apr 1, 8 PM $ 0.00252
+0.32%
$ 77.7 million $ 717,214
Apr 1, 7 PM $ 0.00251
+0.01%
$ 77.46 million $ 716,418
Apr 1, 6 PM $ 0.00251
-0.06%
$ 77.44 million $ 710,695
Apr 1, 5 PM $ 0.00251
+0.35%
$ 77.49 million $ 712,646
Apr 1, 4 PM $ 0.0025
-0.68%
$ 77.22 million $ 711,759
Apr 1, 3 PM $ 0.00252
+0.37%
$ 77.75 million $ 710,994
Apr 1, 2 PM $ 0.00251
+0.27%
$ 77.47 million $ 712,820
Apr 1, 1 PM $ 0.0025
-1.75%
$ 77.26 million $ 715,061
Apr 1, 12 PM $ 0.00255
-0.38%
$ 78.63 million $ 715,781
Apr 1, 11 AM $ 0.00256
-0.38%
$ 78.93 million $ 714,895
Apr 1, 10 AM $ 0.00257
+0.31%
$ 79.23 million $ 713,909
Apr 1, 9 AM $ 0.00256
-0.74%
$ 78.99 million $ 710,598
Apr 1, 8 AM $ 0.00258
-0.70%
$ 79.58 million $ 711,833
Apr 1, 7 AM $ 0.0026
+0.28%
$ 80.14 million $ 711,976
Apr 1, 6 AM $ 0.00259
+0.75%
$ 79.91 million $ 711,787
Apr 1, 5 AM $ 0.00257
+0.02%
$ 79.32 million $ 711,906
Apr 1, 4 AM $ 0.00257
-0.71%
$ 79.3 million $ 712,597
Apr 1, 3 AM $ 0.00259
+0.03%
$ 79.87 million $ 728,353
Apr 1, 2 AM $ 0.00259
-0.35%
$ 79.85 million $ 730,548
Apr 1, 1 AM $ 0.0026
-0.01%
$ 80.13 million $ 731,040
Apr 1, 12 AM $ 0.0026
+1.03%
$ 80.13 million $ 731,541