Loaded Lions Historical Data

LION Page 5
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.00232
+0.40%
$ 217.1 million $ 668,425
6:38 AM $ 0.00231
+0.00%
$ 217.1 million $ 668,452
6:37 AM $ 0.00231
+0.00%
$ 217.1 million $ 668,493
6:36 AM $ 0.00231
+0.00%
$ 217.1 million $ 668,585
6:35 AM $ 0.00231
+0.00%
$ 217.1 million $ 668,585
6:34 AM $ 0.00231
-0.41%
$ 216.22 million $ 668,610
6:33 AM $ 0.00232
+0.00%
$ 216.22 million $ 668,682
6:32 AM $ 0.00232
+0.00%
$ 216.22 million $ 668,724
6:31 AM $ 0.00232
+0.00%
$ 216.22 million $ 668,724
6:30 AM $ 0.00232
+0.00%
$ 216.22 million $ 668,808
6:29 AM $ 0.00232
-0.80%
$ 217.1 million $ 668,843
6:28 AM $ 0.00234
+0.00%
$ 217.1 million $ 668,875
6:27 AM $ 0.00234
+0.00%
$ 217.1 million $ 668,937
6:26 AM $ 0.00234
+0.00%
$ 217.1 million $ 668,937
6:25 AM $ 0.00234
+0.00%
$ 217.1 million $ 669,038
6:24 AM $ 0.00231
+0.00%
$ 216.23 million $ 669,057
6:23 AM $ 0.00231
+0.00%
$ 216.23 million $ 669,089
6:22 AM $ 0.00231
+0.00%
$ 216.23 million $ 669,089
6:21 AM $ 0.00231
+0.00%
$ 216.23 million $ 669,137
6:20 AM $ 0.00231
+0.00%
$ 216.23 million $ 669,395
6:19 AM $ 0.00233
+0.00%
$ 217.97 million $ 669,395
6:18 AM $ 0.00233
+0.00%
$ 217.97 million $ 669,447
6:17 AM $ 0.00233
+0.00%
$ 217.97 million $ 669,447
6:16 AM $ 0.00233
+0.00%
$ 217.97 million $ 669,507
6:15 AM $ 0.00233
+0.00%
$ 217.97 million $ 669,514
6:14 AM $ 0.00233
+0.00%
$ 217.97 million $ 669,514
6:13 AM $ 0.00233
+0.00%
$ 217.97 million $ 669,588
6:12 AM $ 0.00233
-0.01%
$ 217.97 million $ 669,588
6:11 AM $ 0.00233
+0.00%
$ 217.97 million $ 669,658
6:10 AM $ 0.00233
+0.00%
$ 217.97 million $ 669,722
6:09 AM $ 0.00233
+0.00%
$ 217.98 million $ 669,687
6:08 AM $ 0.00233
+0.00%
$ 217.98 million $ 669,737
6:07 AM $ 0.00233
+0.00%
$ 217.98 million $ 669,814
6:06 AM $ 0.00233
+0.00%
$ 217.98 million $ 669,814
6:05 AM $ 0.00233
+0.00%
$ 217.98 million $ 669,868
6:04 AM $ 0.00233
+0.39%
$ 217.99 million $ 670,456
6:03 AM $ 0.00232
+0.00%
$ 217.99 million $ 670,509
6:02 AM $ 0.00232
+0.00%
$ 217.99 million $ 670,509
6:01 AM $ 0.00232
+0.00%
$ 217.99 million $ 670,586
6:00 AM $ 0.00232
+0.00%
$ 217.99 million $ 670,853
5:59 AM $ 0.00232
+0.00%
$ 217.14 million $ 670,853
5:58 AM $ 0.00232
+0.00%
$ 217.14 million $ 670,900
5:57 AM $ 0.00232
+0.00%
$ 217.14 million $ 670,900
5:56 AM $ 0.00232
+0.00%
$ 217.14 million $ 670,916
5:55 AM $ 0.00232
+0.00%
$ 217.14 million $ 671,275
5:54 AM $ 0.00235
+0.00%
$ 219.74 million $ 671,275
5:53 AM $ 0.00235
+0.00%
$ 219.74 million $ 671,321
5:52 AM $ 0.00235
+0.00%
$ 219.74 million $ 671,382
5:51 AM $ 0.00235
+0.00%
$ 219.74 million $ 671,382
5:50 AM $ 0.00235
+0.00%
$ 219.74 million $ 671,489