Loaded Lions Historical Data

LION Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.00733
-0.26%
$ 226.09 million $ 946,142
Jan 7, 10 AM $ 0.00735
+0.27%
$ 226.68 million $ 945,392
Jan 7, 9 AM $ 0.00733
-1.85%
$ 226.08 million $ 957,882
Jan 7, 8 AM $ 0.00747
+0.19%
$ 230.35 million $ 959,833
Jan 7, 7 AM $ 0.00745
+1.16%
$ 229.93 million $ 956,626
Jan 7, 6 AM $ 0.00737
-0.45%
$ 227.27 million $ 957,455
Jan 7, 5 AM $ 0.0074
-0.02%
$ 228.27 million $ 966,714
Jan 7, 4 AM $ 0.0074
-0.45%
$ 228.33 million $ 978,738
Jan 7, 3 AM $ 0.00744
-0.11%
$ 229.35 million $ 989,029
Jan 7, 2 AM $ 0.00744
+0.50%
$ 229.6 million $ 985,197
Jan 7, 1 AM $ 0.00741
-0.77%
$ 228.46 million $ 984,148
Jan 7, 12 AM $ 0.00746
-1.02%
$ 230.23 million $ 985,216
Jan 6, 11 PM $ 0.00754
+0.66%
$ 232.61 million $ 994,061
Jan 6, 10 PM $ 0.00749
-0.11%
$ 231.07 million $ 996,809
Jan 6, 9 PM $ 0.0075
+0.83%
$ 231.34 million $ 997,733
Jan 6, 8 PM $ 0.00744
+0.85%
$ 229.42 million $ 1.01 million
Jan 6, 7 PM $ 0.00738
-0.77%
$ 227.56 million $ 1.01 million
Jan 6, 6 PM $ 0.00743
+0.64%
$ 229.22 million $ 1.02 million
Jan 6, 5 PM $ 0.00738
-1.17%
$ 227.76 million $ 1.01 million
Jan 6, 4 PM $ 0.00747
-2.05%
$ 230.42 million $ 1.01 million
Jan 6, 3 PM $ 0.00762
+0.03%
$ 235.1 million $ 996,728
Jan 6, 2 PM $ 0.00762
+0.10%
$ 234.97 million $ 996,278
Jan 6, 1 PM $ 0.00761
-0.17%
$ 234.76 million $ 988,269
Jan 6, 12 PM $ 0.00762
+0.97%
$ 235.13 million $ 989,624
Jan 6, 11 AM $ 0.00755
+0.79%
$ 232.88 million $ 992,375
Jan 6, 10 AM $ 0.00749
-0.22%
$ 231.05 million $ 995,592
Jan 6, 9 AM $ 0.00751
+0.45%
$ 231.57 million $ 991,473
Jan 6, 8 AM $ 0.00747
-0.26%
$ 230.54 million $ 991,447
Jan 6, 7 AM $ 0.00749
-0.94%
$ 699.35 million $ 991,504
Jan 6, 6 AM $ 0.00756
+0.38%
$ 706.07 million $ 991,562
Jan 6, 5 AM $ 0.00754
-0.43%
$ 703.29 million $ 988,976
Jan 6, 4 AM $ 0.00757
+0.14%
$ 706.45 million $ 978,816
Jan 6, 3 AM $ 0.00756
+0.39%
$ 705.43 million $ 993,573
Jan 6, 2 AM $ 0.00753
+0.01%
$ 702.68 million $ 1 million
Jan 6, 1 AM $ 0.00753
+0.12%
$ 702.6 million $ 1.18 million
Jan 6, 12 AM $ 0.00752
-1.36%
$ 701.69 million $ 1.18 million
Jan 5, 11 PM $ 0.00762
-0.25%
$ 711.5 million $ 1.16 million
Jan 5, 10 PM $ 0.00764
-0.08%
$ 713.26 million $ 1.18 million
Jan 5, 9 PM $ 0.00765
+0.66%
$ 713.81 million $ 1.17 million
Jan 5, 8 PM $ 0.0076
+0.64%
$ 709.18 million $ 1.15 million
Jan 5, 7 PM $ 0.00755
+0.16%
$ 704.68 million $ 1.14 million
Jan 5, 6 PM $ 0.00754
+0.87%
$ 703.58 million $ 1.13 million
Jan 5, 5 PM $ 0.00747
-0.07%
$ 697.46 million $ 1.12 million
Jan 5, 4 PM $ 0.00748
-0.50%
$ 697.95 million $ 1.12 million
Jan 5, 3 PM $ 0.00752
+1.07%
$ 701.48 million $ 1.11 million
Jan 5, 2 PM $ 0.00744
-0.05%
$ 694.06 million $ 1.1 million
Jan 5, 1 PM $ 0.00744
-0.54%
$ 694.38 million $ 1.08 million
Jan 5, 12 PM $ 0.00748
+0.30%
$ 698.14 million $ 1.09 million
Jan 5, 11 AM $ 0.00746
+0.25%
$ 696.07 million $ 1.07 million
Jan 5, 10 AM $ 0.00744
-0.08%
$ 694.34 million $ 1.07 million