Loaded Lions Historical Data

LION Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.00225
+0.00%
$ 210.62 million $ 716,460
Apr 18, 1 AM $ 0.00225
+0.00%
$ 210.61 million $ 718,949
Apr 18, 12 AM $ 0.00225
-0.01%
$ 210.61 million $ 719,554
Apr 17, 11 PM $ 0.00225
-0.41%
$ 210.63 million $ 722,094
Apr 17, 10 PM $ 0.00226
-0.04%
$ 211.5 million $ 723,719
Apr 17, 9 PM $ 0.00226
-0.04%
$ 211.59 million $ 725,142
Apr 17, 8 PM $ 0.00226
-1.09%
$ 211.66 million $ 734,947
Apr 17, 7 PM $ 0.00229
-0.06%
$ 214 million $ 791,114
Apr 17, 6 PM $ 0.00229
-0.84%
$ 214.13 million $ 816,932
Apr 17, 5 PM $ 0.00231
-0.44%
$ 215.94 million $ 812,366
Apr 17, 4 PM $ 0.00232
+0.27%
$ 216.91 million $ 810,080
Apr 17, 3 PM $ 0.00231
-1.21%
$ 216.31 million $ 808,742
Apr 17, 2 PM $ 0.00234
-0.51%
$ 218.97 million $ 813,038
Apr 17, 1 PM $ 0.00235
+3.06%
$ 220.09 million $ 811,192
Apr 17, 12 PM $ 0.00228
-1.06%
$ 213.54 million $ 810,986
Apr 17, 11 AM $ 0.00231
+0.34%
$ 215.83 million $ 808,274
Apr 17, 10 AM $ 0.0023
-0.44%
$ 215.09 million $ 807,571
Apr 17, 9 AM $ 0.00229
-0.33%
$ 214.59 million $ 807,544
Apr 17, 8 AM $ 0.00232
+0.38%
$ 217.48 million $ 808,042
Apr 17, 7 AM $ 0.00232
+1.72%
$ 216.67 million $ 808,452
Apr 17, 6 AM $ 0.0023
-0.04%
$ 215.19 million $ 809,552
Apr 17, 5 AM $ 0.0023
-0.66%
$ 215.27 million $ 811,639
Apr 17, 4 AM $ 0.0023
-0.66%
$ 215.25 million $ 814,078
Apr 17, 3 AM $ 0.0023
-0.67%
$ 215.24 million $ 812,909
Apr 17, 2 AM $ 0.00232
+0.02%
$ 216.69 million $ 812,899
Apr 17, 1 AM $ 0.00232
+0.28%
$ 216.65 million $ 820,101
Apr 17, 12 AM $ 0.00231
-0.32%
$ 216.04 million $ 819,420
Apr 16, 11 PM $ 0.00232
+0.06%
$ 216.73 million $ 818,537
Apr 16, 10 PM $ 0.00232
+0.76%
$ 216.61 million $ 821,415
Apr 16, 9 PM $ 0.0023
+0.68%
$ 214.99 million $ 819,314
Apr 16, 8 PM $ 0.00228
-1.66%
$ 213.56 million $ 809,150
Apr 16, 7 PM $ 0.00232
-1.01%
$ 217.16 million $ 751,125
Apr 16, 6 PM $ 0.00235
+1.13%
$ 219.38 million $ 721,638
Apr 16, 5 PM $ 0.00232
+0.39%
$ 216.92 million $ 721,393
Apr 16, 4 PM $ 0.00231
+0.38%
$ 216.09 million $ 719,961
Apr 16, 3 PM $ 0.0023
-0.67%
$ 215.28 million $ 718,603
Apr 16, 2 PM $ 0.00232
+0.71%
$ 216.73 million $ 713,135
Apr 16, 1 PM $ 0.0023
-1.04%
$ 215.2 million $ 731,810
Apr 16, 12 PM $ 0.00232
+1.16%
$ 217.46 million $ 731,000
Apr 16, 11 AM $ 0.0023
-0.35%
$ 214.97 million $ 729,205
Apr 16, 10 AM $ 0.00231
+0.76%
$ 215.73 million $ 727,791
Apr 16, 9 AM $ 0.00229
+0.79%
$ 214.1 million $ 722,367
Apr 16, 8 AM $ 0.00227
-0.74%
$ 212.43 million $ 715,153
Apr 16, 7 AM $ 0.00229
+0.79%
$ 214.01 million $ 710,061
Apr 16, 6 AM $ 0.00227
+0.04%
$ 212.33 million $ 704,615
Apr 16, 5 AM $ 0.00227
+1.23%
$ 212.24 million $ 700,672
Apr 16, 4 AM $ 0.00224
-0.40%
$ 209.66 million $ 700,584
Apr 16, 3 AM $ 0.00225
-0.72%
$ 210.5 million $ 705,001
Apr 16, 2 AM $ 0.00225
-0.03%
$ 210.42 million $ 708,894
Apr 16, 1 AM $ 0.00225
-0.01%
$ 210.49 million $ 698,256