Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 AM $0.00152
+0.36%
$142.14 million $18,915
Jun 23, 6 AM $0.00151
-1.27%
$141.53 million $18,619
Jun 23, 5 AM $0.00153
-0.45%
$143.39 million $17,955
Jun 23, 4 AM $0.00154
-0.05%
$144.2 million $17,980
Jun 23, 3 AM $0.00154
-0.04%
$144.3 million $18,382
Jun 23, 2 AM $0.00154
-0.06%
$144.36 million $19,663
Jun 23, 1 AM $0.00154
-0.04%
$144.45 million $19,011
Jun 23, 12 AM $0.00155
-0.20%
$144.51 million $20,695
Jun 22, 11 PM $0.00155
-0.11%
$144.8 million $20,865
Jun 22, 10 PM $0.00155
-0.52%
$144.96 million $20,855
Jun 22, 9 PM $0.00156
-0.04%
$145.72 million $20,685
Jun 22, 8 PM $0.00156
+0.07%
$145.78 million $19,121
Jun 22, 7 PM $0.00156
-0.35%
$145.67 million $19,172
Jun 22, 6 PM $0.00156
-0.04%
$146.18 million $20,213
Jun 22, 5 PM $0.00156
-0.15%
$146.25 million $20,631
Jun 22, 4 PM $0.00157
-0.25%
$146.47 million $20,279
Jun 22, 3 PM $0.00157
-0.14%
$146.83 million $20,290
Jun 22, 2 PM $0.00157
+0.07%
$147.07 million $20,209
Jun 22, 1 PM $0.00157
+0.04%
$146.56 million $19,186
Jun 22, 12 PM $0.00157
-0.22%
$147.13 million $17,441
Jun 22, 11 AM $0.00158
+0.17%
$147.26 million $9,570
Jun 22, 10 AM $0.00157
+0.20%
$147.04 million $8,714
Jun 22, 9 AM $0.00157
+0.01%
$146.75 million $9,749
Jun 22, 8 AM $0.00157
-0.04%
$146.73 million $9,468
Jun 22, 7 AM $0.00157
+0.00%
$146.78 million $9,192
Jun 22, 6 AM $0.00157
-0.02%
$146.9 million $10,200
Jun 22, 5 AM $0.00157
+0.34%
$146.85 million $10,223
Jun 22, 4 AM $0.00157
-0.16%
$146.4 million $10,140
Jun 22, 3 AM $0.00157
-0.33%
$146.4 million $8,818
Jun 22, 2 AM $0.00157
-0.04%
$146.92 million $7,247
Jun 22, 1 AM $0.00157
+0.89%
$147.01 million $7,261
Jun 22, 12 AM $0.00156
+0.45%
$145.49 million $6,426
Jun 21, 11 PM $0.00155
-0.04%
$144.84 million $5,929
Jun 21, 10 PM $0.00155
+0.00%
$144.89 million $5,955
Jun 21, 9 PM $0.00155
-0.90%
$144.89 million $7,746
Jun 21, 8 PM $0.00156
+0.07%
$146.2 million $7,289
Jun 21, 7 PM $0.00156
-0.28%
$146.09 million $8,332
Jun 21, 6 PM $0.00157
+0.36%
$146.5 million $7,307
Jun 21, 5 PM $0.00156
-0.29%
$145.98 million $6,746
Jun 21, 4 PM $0.00157
-0.04%
$146.42 million $7,419
Jun 21, 3 PM $0.00157
+0.27%
$146.53 million $7,568
Jun 21, 2 PM $0.00156
-0.04%
$146.06 million $9,064
Jun 21, 1 PM $0.00156
+0.04%
$146.09 million $10,690
Jun 21, 12 PM $0.00156
-0.34%
$145.77 million $11,159
Jun 21, 11 AM $0.00156
-0.08%
$146.25 million $10,886
Jun 21, 10 AM $0.00157
+0.16%
$146.37 million $11,277
Jun 21, 9 AM $0.00156
-0.02%
$146.1 million $10,204
Jun 21, 8 AM $0.00156
-0.02%
$146.08 million $10,420
Jun 21, 7 AM $0.00156
-0.05%
$146.02 million $10,515
Jun 21, 6 AM $0.00156
+0.04%
$146.08 million $9,453