Loaded Lions Historical Data

LION Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.00225
-0.03%
$ 210.42 million $ 708,894
Apr 16, 1 AM $ 0.00225
-0.01%
$ 210.49 million $ 698,256
Apr 16, 12 AM $ 0.00225
+0.00%
$ 210.52 million $ 698,628
Apr 15, 11 PM $ 0.00225
+0.01%
$ 210.5 million $ 699,326
Apr 15, 10 PM $ 0.00224
+0.01%
$ 209.66 million $ 696,006
Apr 15, 9 PM $ 0.00225
+0.39%
$ 210.47 million $ 694,647
Apr 15, 8 PM $ 0.00224
+0.41%
$ 209.65 million $ 692,627
Apr 15, 7 PM $ 0.00223
-0.78%
$ 208.79 million $ 694,302
Apr 15, 6 PM $ 0.00224
-0.38%
$ 209.6 million $ 694,830
Apr 15, 5 PM $ 0.00225
+0.79%
$ 210.41 million $ 695,881
Apr 15, 4 PM $ 0.00223
-0.76%
$ 208.75 million $ 696,830
Apr 15, 3 PM $ 0.00223
+0.39%
$ 208.71 million $ 699,540
Apr 15, 2 PM $ 0.00224
-0.05%
$ 209.53 million $ 700,625
Apr 15, 1 PM $ 0.00224
-1.20%
$ 209.64 million $ 679,082
Apr 15, 12 PM $ 0.00224
-0.40%
$ 209.64 million $ 677,610
Apr 15, 11 AM $ 0.00224
+0.02%
$ 209.62 million $ 676,288
Apr 15, 10 AM $ 0.00225
+0.81%
$ 210.43 million $ 676,074
Apr 15, 9 AM $ 0.00224
-0.01%
$ 209.59 million $ 680,104
Apr 15, 8 AM $ 0.00223
-0.80%
$ 208.77 million $ 686,389
Apr 15, 7 AM $ 0.00225
-0.02%
$ 210.45 million $ 693,159
Apr 15, 6 AM $ 0.00225
-0.02%
$ 210.49 million $ 698,541
Apr 15, 5 AM $ 0.00225
-0.05%
$ 210.53 million $ 701,983
Apr 15, 4 AM $ 0.00225
-0.85%
$ 210.64 million $ 700,856
Apr 15, 3 AM $ 0.00226
-1.67%
$ 211.6 million $ 702,748
Apr 15, 2 AM $ 0.0023
+0.41%
$ 215.19 million $ 701,354
Apr 15, 1 AM $ 0.00229
-0.76%
$ 214.32 million $ 702,674
Apr 15, 12 AM $ 0.00231
+0.03%
$ 215.97 million $ 705,235
Apr 14, 11 PM $ 0.00231
+0.79%
$ 215.9 million $ 705,218
Apr 14, 10 PM $ 0.00229
+0.01%
$ 214.2 million $ 714,585
Apr 14, 9 PM $ 0.00229
-0.02%
$ 214.18 million $ 720,234
Apr 14, 8 PM $ 0.00229
-0.42%
$ 214.24 million $ 720,279
Apr 14, 7 PM $ 0.0023
-0.42%
$ 215.14 million $ 718,946
Apr 14, 6 PM $ 0.00231
+0.31%
$ 216.06 million $ 721,916
Apr 14, 5 PM $ 0.0023
-1.14%
$ 215.38 million $ 722,384
Apr 14, 4 PM $ 0.00233
-1.19%
$ 217.86 million $ 722,376
Apr 14, 3 PM $ 0.00236
+0.66%
$ 220.49 million $ 719,870
Apr 14, 2 PM $ 0.00234
-1.11%
$ 219.03 million $ 719,564
Apr 14, 1 PM $ 0.00237
+0.01%
$ 221.49 million $ 719,872
Apr 14, 12 PM $ 0.00237
+1.11%
$ 221.48 million $ 717,741
Apr 14, 11 AM $ 0.00234
-0.38%
$ 219.04 million $ 722,215
Apr 14, 10 AM $ 0.00235
-0.05%
$ 219.88 million $ 719,781
Apr 14, 9 AM $ 0.00235
-0.77%
$ 219.98 million $ 718,035
Apr 14, 8 AM $ 0.00237
+0.39%
$ 221.68 million $ 713,482
Apr 14, 7 AM $ 0.00236
-0.76%
$ 220.81 million $ 703,122
Apr 14, 6 AM $ 0.00238
+1.12%
$ 222.52 million $ 699,774
Apr 14, 5 AM $ 0.00235
-1.86%
$ 220.05 million $ 696,089
Apr 14, 4 AM $ 0.0024
+0.28%
$ 224.23 million $ 696,208
Apr 14, 3 AM $ 0.00239
-0.40%
$ 223.61 million $ 690,619
Apr 14, 2 AM $ 0.0024
-0.34%
$ 224.52 million $ 689,705
Apr 14, 1 AM $ 0.00241
+0.72%
$ 225.29 million $ 689,925