Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 AM $0.00156
+0.04%
$146.08 million $9,453
Jun 21, 5 AM $0.00156
-0.25%
$146.05 million $9,594
Jun 21, 4 AM $0.00157
+0.01%
$146.42 million $14,080
Jun 21, 3 AM $0.00157
-0.18%
$146.4 million $14,940
Jun 21, 2 AM $0.00157
-0.04%
$146.72 million $16,899
Jun 21, 1 AM $0.00157
-0.03%
$146.75 million $17,611
Jun 21, 12 AM $0.00157
-0.01%
$146.79 million $18,241
Jun 20, 11 PM $0.00157
-0.01%
$146.81 million $18,691
Jun 20, 10 PM $0.00157
+0.20%
$146.82 million $18,702
Jun 20, 9 PM $0.00157
+0.49%
$146.51 million $16,979
Jun 20, 8 PM $0.00156
-0.08%
$145.8 million $16,793
Jun 20, 7 PM $0.00156
-0.07%
$145.87 million $16,760
Jun 20, 6 PM $0.00156
-0.30%
$146.02 million $16,970
Jun 20, 5 PM $0.00157
+0.17%
$146.46 million $17,059
Jun 20, 4 PM $0.00156
-0.26%
$146.2 million $16,523
Jun 20, 3 PM $0.00157
+0.43%
$146.65 million $16,468
Jun 20, 2 PM $0.00156
+0.39%
$145.99 million $15,351
Jun 20, 1 PM $0.00156
-0.35%
$145.4 million $15,632
Jun 20, 12 PM $0.00156
-0.05%
$145.96 million $17,061
Jun 20, 11 AM $0.00156
+0.09%
$145.99 million $16,970
Jun 20, 10 AM $0.00156
-0.26%
$145.9 million $17,601
Jun 20, 9 AM $0.00156
+0.33%
$146.23 million $17,585
Jun 20, 8 AM $0.00156
-0.40%
$145.8 million $17,455
Jun 20, 7 AM $0.00157
+0.05%
$146.38 million $17,723
Jun 20, 6 AM $0.00156
+0.02%
$146.31 million $17,681
Jun 20, 5 AM $0.00156
+0.72%
$146.27 million $17,676
Jun 20, 4 AM $0.00156
+0.39%
$145.41 million $13,456
Jun 20, 3 AM $0.00155
+0.35%
$144.85 million $12,618
Jun 20, 2 AM $0.00154
-0.60%
$144.35 million $12,669
Jun 20, 1 AM $0.00155
-0.33%
$145.2 million $12,286
Jun 20, 12 AM $0.00156
+0.34%
$145.68 million $11,652
Jun 19, 11 PM $0.00155
-0.09%
$145.18 million $11,267
Jun 19, 10 PM $0.00155
+0.35%
$145.32 million $11,396
Jun 19, 9 PM $0.00155
-0.24%
$144.81 million $11,313
Jun 19, 8 PM $0.00155
+0.22%
$145.14 million $12,060
Jun 19, 7 PM $0.00155
-0.41%
$144.82 million $12,584
Jun 19, 6 PM $0.00156
+0.22%
$145.4 million $12,393
Jun 19, 5 PM $0.00155
-0.02%
$145.05 million $15,315
Jun 19, 4 PM $0.00155
-0.22%
$145.11 million $16,130
Jun 19, 3 PM $0.00155
+0.06%
$145.31 million $19,289
Jun 19, 2 PM $0.00155
-0.01%
$145.21 million $20,310
Jun 19, 1 PM $0.00155
+0.57%
$144.89 million $18,895
Jun 19, 12 PM $0.00154
+0.05%
$144.13 million $17,386
Jun 19, 11 AM $0.00154
-0.14%
$144.04 million $17,416
Jun 19, 10 AM $0.00154
+0.09%
$144.23 million $18,575
Jun 19, 9 AM $0.00154
-0.05%
$144.11 million $18,940
Jun 19, 8 AM $0.00154
+0.09%
$144.2 million $19,610
Jun 19, 7 AM $0.00154
-0.33%
$144.22 million $23,402
Jun 19, 6 AM $0.00155
+0.20%
$144.69 million $26,454
Jun 19, 5 AM $0.00155
-0.13%
$144.52 million $28,970