Loaded Lions Historical Data

LION Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00746
+0.25%
$ 696.07 million $ 1.07 million
Jan 5, 10 AM $ 0.00744
-0.08%
$ 694.34 million $ 1.07 million
Jan 5, 9 AM $ 0.00745
-0.28%
$ 694.89 million $ 1.07 million
Jan 5, 8 AM $ 0.00747
-0.43%
$ 696.85 million $ 1.08 million
Jan 5, 7 AM $ 0.0075
+0.14%
$ 699.89 million $ 1.09 million
Jan 5, 6 AM $ 0.00749
-0.70%
$ 698.91 million $ 1.11 million
Jan 5, 5 AM $ 0.00754
+0.21%
$ 703.99 million $ 1.11 million
Jan 5, 4 AM $ 0.00753
-1.72%
$ 702.49 million $ 1.1 million
Jan 5, 3 AM $ 0.00766
-0.55%
$ 714.81 million $ 1.09 million
Jan 5, 2 AM $ 0.0077
+1.27%
$ 718.84 million $ 1.08 million
Jan 5, 1 AM $ 0.0076
+0.71%
$ 709.73 million $ 883,157
Jan 5, 12 AM $ 0.00755
+0.05%
$ 704.75 million $ 878,511
Jan 4, 11 PM $ 0.00755
+0.60%
$ 704.35 million $ 886,080
Jan 4, 10 PM $ 0.0075
+0.16%
$ 700.15 million $ 861,832
Jan 4, 9 PM $ 0.00749
+0.11%
$ 699.03 million $ 872,679
Jan 4, 8 PM $ 0.00748
+0.04%
$ 698.23 million $ 887,681
Jan 4, 7 PM $ 0.00748
-0.23%
$ 697.94 million $ 889,135
Jan 4, 6 PM $ 0.0075
+0.15%
$ 699.54 million $ 886,224
Jan 4, 5 PM $ 0.00748
+0.09%
$ 698.49 million $ 891,782
Jan 4, 4 PM $ 0.00748
+0.20%
$ 697.85 million $ 895,041
Jan 4, 3 PM $ 0.00746
+0.08%
$ 696.46 million $ 897,654
Jan 4, 2 PM $ 0.00746
-0.26%
$ 695.88 million $ 897,503
Jan 4, 1 PM $ 0.00748
+0.53%
$ 697.67 million $ 897,667
Jan 4, 12 PM $ 0.00744
+0.08%
$ 693.98 million $ 890,899
Jan 4, 11 AM $ 0.00743
-0.54%
$ 693.43 million $ 886,516
Jan 4, 10 AM $ 0.00747
-0.06%
$ 697.19 million $ 886,746
Jan 4, 9 AM $ 0.00748
+0.63%
$ 697.62 million $ 884,847
Jan 4, 8 AM $ 0.00743
+0.41%
$ 693.26 million $ 873,147
Jan 4, 7 AM $ 0.0074
+1.16%
$ 690.41 million $ 857,384
Jan 4, 6 AM $ 0.00731
-0.26%
$ 682.47 million $ 844,405
Jan 4, 5 AM $ 0.00733
+0.17%
$ -- $ 858,979
Jan 4, 4 AM $ 0.00732
-0.11%
$ -- $ 863,643
Jan 4, 3 AM $ 0.00733
-0.14%
$ -- $ 958,200
Jan 4, 2 AM $ 0.00734
+0.36%
$ -- $ 955,036
Jan 4, 1 AM $ 0.00731
-0.06%
$ -- $ 955,560
Jan 4, 12 AM $ 0.00732
+1.35%
$ -- $ 953,986
Jan 3, 11 PM $ 0.00722
+0.46%
$ 673.35 million $ 948,839
Jan 3, 10 PM $ 0.00719
+0.08%
$ 670.28 million $ 951,256
Jan 3, 9 PM $ 0.00718
+0.74%
$ 669.79 million $ 946,842
Jan 3, 8 PM $ 0.00713
-0.30%
$ 664.86 million $ 935,186
Jan 3, 7 PM $ 0.00715
+0.10%
$ 666.84 million $ 933,965
Jan 3, 6 PM $ 0.00714
-0.53%
$ 666.17 million $ 936,068
Jan 3, 5 PM $ 0.00718
-0.18%
$ 669.72 million $ 934,208
Jan 3, 4 PM $ 0.00719
+0.74%
$ 670.62 million $ 939,768
Jan 3, 3 PM $ 0.00714
+0.00%
$ 666.25 million $ 943,273
Jan 3, 2 PM $ 0.00714
+0.17%
$ 665.86 million $ 947,801
Jan 3, 1 PM $ 0.00713
+0.17%
$ 664.76 million $ 953,880
Jan 3, 12 PM $ 0.00711
-0.19%
$ 663.61 million $ 952,959
Jan 3, 11 AM $ 0.00713
-0.60%
$ 664.87 million $ 951,054
Jan 3, 10 AM $ 0.00717
+0.49%
$ 669.17 million $ 952,960