Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 AM $0.00155
-0.13%
$144.52 million $28,970
Jun 19, 4 AM $0.00155
-0.42%
$144.88 million $29,829
Jun 19, 3 AM $0.00156
-0.52%
$145.6 million $31,829
Jun 19, 2 AM $0.00157
-0.07%
$146.36 million $30,735
Jun 19, 1 AM $0.00157
-0.01%
$146.46 million $30,888
Jun 19, 12 AM $0.00157
+0.40%
$146.42 million $30,958
Jun 18, 11 PM $0.00156
-0.09%
$145.82 million $31,293
Jun 18, 10 PM $0.00156
-0.02%
$145.98 million $31,448
Jun 18, 9 PM $0.00156
+0.28%
$146.03 million $32,692
Jun 18, 8 PM $0.00156
+0.31%
$145.49 million $32,732
Jun 18, 7 PM $0.00155
+0.20%
$144.92 million $33,299
Jun 18, 6 PM $0.00155
+0.41%
$144.59 million $34,550
Jun 18, 5 PM $0.00154
-0.19%
$143.96 million $33,610
Jun 18, 4 PM $0.00154
+0.12%
$144.24 million $33,896
Jun 18, 3 PM $0.00155
-1.51%
$144.78 million $33,205
Jun 18, 2 PM $0.00157
+0.05%
$147 million $33,102
Jun 18, 1 PM $0.00157
-0.29%
$147.16 million $34,817
Jun 18, 12 PM $0.00158
+0.03%
$147.55 million $35,412
Jun 18, 11 AM $0.00158
+0.47%
$147.51 million $39,423
Jun 18, 10 AM $0.00157
-1.02%
$146.96 million $48,170
Jun 18, 9 AM $0.00159
-0.20%
$148.46 million $48,521
Jun 18, 8 AM $0.00159
-0.18%
$148.7 million $48,381
Jun 18, 7 AM $0.00159
+0.03%
$148.97 million $46,034
Jun 18, 6 AM $0.00159
-0.23%
$148.93 million $44,971
Jun 18, 5 AM $0.0016
-0.56%
$149.24 million $42,299
Jun 18, 4 AM $0.00161
-0.52%
$150.09 million $41,354
Jun 18, 3 AM $0.00161
-0.53%
$150.96 million $40,457
Jun 18, 2 AM $0.00162
+0.23%
$151.76 million $40,673
Jun 18, 1 AM $0.00162
+0.34%
$151.45 million $40,751
Jun 18, 12 AM $0.00161
+0.32%
$150.9 million $41,077
Jun 17, 11 PM $0.00161
+0.08%
$150.45 million $40,451
Jun 17, 10 PM $0.00161
-0.01%
$150.32 million $40,021
Jun 17, 9 PM $0.00161
+0.04%
$150.32 million $39,942
Jun 17, 8 PM $0.00161
-0.16%
$150.26 million $39,147
Jun 17, 7 PM $0.00161
-1.04%
$150.65 million $39,082
Jun 17, 6 PM $0.00163
-0.25%
$152.23 million $38,447
Jun 17, 5 PM $0.00163
+0.18%
$152.66 million $38,191
Jun 17, 4 PM $0.00163
+0.06%
$152.4 million $37,762
Jun 17, 3 PM $0.00163
+0.68%
$152.18 million $36,383
Jun 17, 2 PM $0.00162
-0.14%
$151.16 million $37,826
Jun 17, 1 PM $0.00162
+0.21%
$151.23 million $40,755
Jun 17, 12 PM $0.00161
+0.45%
$150.96 million $39,975
Jun 17, 11 AM $0.00161
+0.27%
$150.13 million $39,444
Jun 17, 10 AM $0.0016
+0.01%
$149.73 million $28,342
Jun 17, 9 AM $0.0016
-0.01%
$149.71 million $29,548
Jun 17, 8 AM $0.0016
-0.60%
$149.71 million $32,132
Jun 17, 7 AM $0.00161
-0.39%
$150.62 million $34,605
Jun 17, 6 AM $0.00162
-0.01%
$151.2 million $37,633
Jun 17, 5 AM $0.00162
-0.06%
$151.23 million $38,811
Jun 17, 4 AM $0.00162
+0.26%
$151.32 million $48,915