Loaded Lions Historical Data

LION Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00717
+0.49%
$ 669.17 million $ 952,960
Jan 3, 9 AM $ 0.00714
+0.18%
$ 666.16 million $ 953,804
Jan 3, 8 AM $ 0.00713
-0.11%
$ 664.71 million $ 954,066
Jan 3, 7 AM $ 0.00713
-0.87%
$ 665.45 million $ 951,351
Jan 3, 6 AM $ 0.0072
-0.71%
$ 671.29 million $ 940,103
Jan 3, 5 AM $ 0.00726
-1.03%
$ 676.88 million $ 931,820
Jan 3, 4 AM $ 0.00733
+2.97%
$ 683.92 million $ 926,204
Jan 3, 3 AM $ 0.00712
-0.02%
$ 664.49 million $ 819,839
Jan 3, 2 AM $ 0.00712
+0.29%
$ 664.33 million $ 822,653
Jan 3, 1 AM $ 0.0071
-0.07%
$ 662.44 million $ 824,064
Jan 3, 12 AM $ 0.00711
+1.01%
$ 662.89 million $ 823,634
Jan 2, 11 PM $ 0.00704
-0.15%
$ 656.25 million $ 811,736
Jan 2, 10 PM $ 0.00705
+0.62%
$ 657.25 million $ 811,575
Jan 2, 9 PM $ 0.007
+0.57%
$ 653.23 million $ 806,843
Jan 2, 8 PM $ 0.00696
-0.09%
$ 649.19 million $ 800,721
Jan 2, 7 PM $ 0.00697
+0.73%
$ 649.82 million $ 800,098
Jan 2, 6 PM $ 0.00692
-0.93%
$ 645.14 million $ 802,839
Jan 2, 5 PM $ 0.00698
+0.87%
$ 651.21 million $ 808,260
Jan 2, 4 PM $ 0.00692
+0.71%
$ 645.45 million $ 803,243
Jan 2, 3 PM $ 0.00687
-0.53%
$ 641.08 million $ 816,231
Jan 2, 2 PM $ 0.00691
+1.47%
$ 644.33 million $ 820,075
Jan 2, 1 PM $ 0.00681
+0.20%
$ 635.16 million $ 816,097
Jan 2, 12 PM $ 0.0068
-0.12%
$ 633.89 million $ 818,412
Jan 2, 11 AM $ 0.0068
+0.10%
$ 634.66 million $ 826,956
Jan 2, 10 AM $ 0.0068
-0.36%
$ 634.03 million $ 825,950
Jan 2, 9 AM $ 0.00682
+0.37%
$ 636.31 million $ 824,076
Jan 2, 8 AM $ 0.0068
+0.16%
$ 633.99 million $ 819,978
Jan 2, 7 AM $ 0.00679
-0.14%
$ 632.92 million $ 822,125
Jan 2, 6 AM $ 0.00679
-0.04%
$ 633.76 million $ 821,884
Jan 2, 5 AM $ 0.0068
+0.05%
$ 634.04 million $ 818,396
Jan 2, 4 AM $ 0.00679
-0.25%
$ 633.7 million $ 818,728
Jan 2, 3 AM $ 0.00681
+0.38%
$ 635.31 million $ 823,144
Jan 2, 2 AM $ 0.00678
-0.28%
$ 632.9 million $ 822,294
Jan 2, 1 AM $ 0.0068
+0.45%
$ 634.88 million $ 822,550
Jan 2, 12 AM $ 0.00677
-0.35%
$ 631.89 million $ 820,198
Jan 1, 11 PM $ 0.0068
+0.27%
$ 634.24 million $ 818,508
Jan 1, 10 PM $ 0.00678
+0.63%
$ 632.59 million $ 812,981
Jan 1, 9 PM $ 0.00674
-0.26%
$ 628.63 million $ 811,491
Jan 1, 8 PM $ 0.00676
+0.12%
$ 630.21 million $ 814,078
Jan 1, 7 PM $ 0.00675
+0.20%
$ 629.44 million $ 835,095
Jan 1, 6 PM $ 0.00673
-0.39%
$ 628.19 million $ 834,335
Jan 1, 5 PM $ 0.00676
+0.84%
$ 630.54 million $ 829,862
Jan 1, 4 PM $ 0.00671
+0.21%
$ 625.63 million $ 824,574
Jan 1, 3 PM $ 0.0067
+0.44%
$ 624.74 million $ 815,138
Jan 1, 2 PM $ 0.00667
-0.05%
$ 621.91 million $ 808,909
Jan 1, 1 PM $ 0.00667
+0.28%
$ 622.29 million $ 839,306
Jan 1, 12 PM $ 0.00665
-0.09%
$ 620.54 million $ 857,578
Jan 1, 11 AM $ 0.00666
+0.09%
$ 621.13 million $ 859,168
Jan 1, 10 AM $ 0.00665
+0.13%
$ 620.51 million $ 849,590
Jan 1, 9 AM $ 0.00664
+0.51%
$ 619.84 million $ 845,001