Loaded Lions Historical Data

LION Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00241
+0.72%
$ 225.29 million $ 689,925
Apr 14, 12 AM $ 0.00239
+0.32%
$ 223.65 million $ 691,313
Apr 13, 11 PM $ 0.00238
+0.92%
$ 222.95 million $ 689,760
Apr 13, 10 PM $ 0.00236
+1.74%
$ 220.91 million $ 682,564
Apr 13, 9 PM $ 0.00232
+0.03%
$ 217.12 million $ 675,065
Apr 13, 8 PM $ 0.00232
-0.38%
$ 217.06 million $ 675,481
Apr 13, 7 PM $ 0.00233
+0.03%
$ 217.89 million $ 674,154
Apr 13, 6 PM $ 0.00233
+0.01%
$ 217.82 million $ 670,642
Apr 13, 5 PM $ 0.00233
-0.41%
$ 217.8 million $ 669,192
Apr 13, 4 PM $ 0.00234
+0.81%
$ 218.7 million $ 670,834
Apr 13, 3 PM $ 0.00232
-0.02%
$ 216.95 million $ 668,832
Apr 13, 2 PM $ 0.00232
-0.76%
$ 216.97 million $ 667,418
Apr 13, 1 PM $ 0.00234
+0.79%
$ 218.64 million $ 665,161
Apr 13, 12 PM $ 0.00232
+0.00%
$ 216.92 million $ 664,501
Apr 13, 11 AM $ 0.00232
+0.00%
$ 216.91 million $ 660,397
Apr 13, 10 AM $ 0.00232
+0.00%
$ 216.91 million $ 661,893
Apr 13, 9 AM $ 0.00232
-0.39%
$ 216.91 million $ 663,798
Apr 13, 8 AM $ 0.00233
+1.62%
$ 217.76 million $ 664,218
Apr 13, 7 AM $ 0.00229
-0.40%
$ 214.28 million $ 668,267
Apr 13, 6 AM $ 0.0023
+0.44%
$ 215.15 million $ 668,772
Apr 13, 5 AM $ 0.00229
+0.42%
$ 214.2 million $ 668,593
Apr 13, 4 AM $ 0.00228
-0.41%
$ 213.3 million $ 665,096
Apr 13, 3 AM $ 0.00229
+0.02%
$ 214.17 million $ 660,914
Apr 13, 2 AM $ 0.00229
+0.43%
$ 214.14 million $ 658,088
Apr 13, 1 AM $ 0.00228
-0.42%
$ 213.22 million $ 653,058
Apr 13, 12 AM $ 0.00229
+0.86%
$ 214.12 million $ 651,737
Apr 12, 11 PM $ 0.00227
+0.42%
$ 212.31 million $ 651,712
Apr 12, 10 PM $ 0.00226
-0.86%
$ 211.43 million $ 651,855
Apr 12, 9 PM $ 0.00228
+0.01%
$ 213.25 million $ 653,834
Apr 12, 8 PM $ 0.00228
+0.00%
$ 213.22 million $ 652,700
Apr 12, 7 PM $ 0.00228
+0.00%
$ 213.22 million $ 653,658
Apr 12, 6 PM $ 0.00228
+1.70%
$ 213.22 million $ 657,106
Apr 12, 5 PM $ 0.00224
-0.42%
$ 209.65 million $ 661,064
Apr 12, 4 PM $ 0.00225
-0.01%
$ 210.53 million $ 660,232
Apr 12, 3 PM $ 0.00225
-1.65%
$ 210.56 million $ 664,332
Apr 12, 2 PM $ 0.00229
-0.41%
$ 214.1 million $ 666,444
Apr 12, 1 PM $ 0.0023
+0.40%
$ 214.98 million $ 666,303
Apr 12, 12 PM $ 0.00229
+0.40%
$ 214.12 million $ 666,272
Apr 12, 11 AM $ 0.00228
+0.00%
$ 213.27 million $ 667,852
Apr 12, 10 AM $ 0.00228
-0.43%
$ 213.27 million $ 668,213
Apr 12, 9 AM $ 0.00229
+0.39%
$ 214.19 million $ 667,534
Apr 12, 8 AM $ 0.00228
+0.01%
$ 213.36 million $ 668,145
Apr 12, 7 AM $ 0.00228
-0.83%
$ 213.34 million $ 667,953
Apr 12, 6 AM $ 0.0023
+0.41%
$ 215.12 million $ 666,543
Apr 12, 5 AM $ 0.00229
-0.41%
$ 214.23 million $ 667,407
Apr 12, 4 AM $ 0.0023
+0.82%
$ 215.11 million $ 666,700
Apr 12, 3 AM $ 0.00228
-0.42%
$ 213.37 million $ 667,720
Apr 12, 2 AM $ 0.00229
-0.42%
$ 214.27 million $ 667,049
Apr 12, 1 AM $ 0.0023
-0.86%
$ 215.18 million $ 667,672
Apr 12, 12 AM $ 0.00232
+0.01%
$ 217.05 million $ 667,381