Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 AM $0.00162
+0.26%
$151.32 million $48,915
Jun 17, 3 AM $0.00161
-0.42%
$150.92 million $59,940
Jun 17, 2 AM $0.00162
+0.36%
$151.54 million $68,135
Jun 17, 1 AM $0.00161
-0.62%
$151 million $73,766
Jun 17, 12 AM $0.00162
+0.11%
$151.94 million $83,299
Jun 16, 11 PM $0.00162
-0.10%
$151.76 million $86,668
Jun 16, 10 PM $0.00162
+0.37%
$151.91 million $90,872
Jun 16, 9 PM $0.00162
-0.37%
$151.34 million $93,398
Jun 16, 8 PM $0.00162
+0.11%
$151.91 million $96,232
Jun 16, 7 PM $0.00162
-0.35%
$151.74 million $97,655
Jun 16, 6 PM $0.00163
+0.34%
$152.28 million $103,194
Jun 16, 5 PM $0.00162
+0.05%
$151.84 million $107,017
Jun 16, 4 PM $0.00162
-0.22%
$151.76 million $111,291
Jun 16, 3 PM $0.00163
-0.02%
$152.1 million $120,899
Jun 16, 2 PM $0.00163
-1.42%
$152.13 million $124,670
Jun 16, 1 PM $0.00165
-1.02%
$154.33 million $122,732
Jun 16, 12 PM $0.00167
+0.27%
$155.91 million $133,136
Jun 16, 11 AM $0.00166
-0.04%
$155.49 million $138,317
Jun 16, 10 AM $0.00166
-0.21%
$155.56 million $142,880
Jun 16, 9 AM $0.00167
-0.23%
$155.88 million $147,799
Jun 16, 8 AM $0.00167
+0.32%
$156.25 million $148,437
Jun 16, 7 AM $0.00167
+0.04%
$155.76 million $146,056
Jun 16, 6 AM $0.00167
+0.15%
$155.7 million $144,648
Jun 16, 5 AM $0.00166
+0.10%
$155.46 million $142,408
Jun 16, 4 AM $0.00166
-0.20%
$155.3 million $131,793
Jun 16, 3 AM $0.00167
+0.74%
$155.71 million $132,389
Jun 16, 2 AM $0.00165
-0.65%
$154.56 million $124,493
Jun 16, 1 AM $0.00166
-0.24%
$155.57 million $118,809
Jun 16, 12 AM $0.00167
-0.12%
$155.93 million $116,188
Jun 15, 11 PM $0.00167
-0.06%
$156.14 million $129,632
Jun 15, 10 PM $0.00167
-0.34%
$156.23 million $129,322
Jun 15, 9 PM $0.00168
-0.66%
$156.77 million $128,457
Jun 15, 8 PM $0.00169
+0.21%
$157.81 million $142,023
Jun 15, 7 PM $0.00168
-0.34%
$157.48 million $146,650
Jun 15, 6 PM $0.00169
+0.04%
$158.09 million $147,892
Jun 15, 5 PM $0.00169
-0.47%
$158.03 million $142,596
Jun 15, 4 PM $0.0017
-0.47%
$158.79 million $136,918
Jun 15, 3 PM $0.00171
+0.92%
$159.54 million $129,716
Jun 15, 2 PM $0.00169
-0.60%
$158.09 million $122,013
Jun 15, 1 PM $0.0017
+0.74%
$159.04 million $119,529
Jun 15, 12 PM $0.00169
-0.21%
$157.87 million $108,608
Jun 15, 11 AM $0.00169
+1.65%
$158.2 million $101,153
Jun 15, 10 AM $0.00166
+0.32%
$155.63 million $94,110
Jun 15, 9 AM $0.00166
-0.11%
$155.13 million $87,768
Jun 15, 8 AM $0.00166
-0.21%
$155.17 million $85,921
Jun 15, 7 AM $0.00166
-0.73%
$155.5 million $89,956
Jun 15, 6 AM $0.00168
+0.25%
$156.67 million $89,884
Jun 15, 5 AM $0.00167
+0.11%
$156.28 million $91,468
Jun 15, 4 AM $0.00167
-0.15%
$156.11 million $91,514
Jun 15, 3 AM $0.00167
+0.21%
$156.32 million $78,751