Loaded Lions Historical Data

LION Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00665
+0.13%
$ 620.51 million $ 849,590
Jan 1, 9 AM $ 0.00664
+0.51%
$ 619.84 million $ 845,001
Jan 1, 8 AM $ 0.00661
+0.61%
$ 616.57 million $ 840,155
Jan 1, 7 AM $ 0.00657
-0.17%
$ 612.82 million $ 837,338
Jan 1, 6 AM $ 0.00658
+0.31%
$ 613.85 million $ 834,144
Jan 1, 5 AM $ 0.00656
-0.42%
$ 611.98 million $ 832,844
Jan 1, 4 AM $ 0.00658
-0.42%
$ 614.18 million $ 828,402
Jan 1, 3 AM $ 0.00662
-0.82%
$ 617.15 million $ 820,615
Jan 1, 2 AM $ 0.00667
-0.24%
$ 622.52 million $ 816,165
Jan 1, 1 AM $ 0.00668
+0.18%
$ 623.48 million $ 815,815
Jan 1, 12 AM $ 0.00667
-0.04%
$ 622.34 million $ 816,045
Dec 31, 11 PM $ 0.00667
+0.26%
$ 622.61 million $ 811,744
Dec 31, 10 PM $ 0.00666
+0.13%
$ 621 million $ 808,650
Dec 31, 9 PM $ 0.00665
+0.28%
$ 620.16 million $ 806,290
Dec 31, 8 PM $ 0.00663
-0.88%
$ 618.3 million $ 803,648
Dec 31, 7 PM $ 0.00669
+0.25%
$ 623.79 million $ 785,010
Dec 31, 6 PM $ 0.00667
-0.29%
$ 622.26 million $ 780,276
Dec 31, 5 PM $ 0.00669
-0.17%
$ 623.94 million $ 818,862
Dec 31, 4 PM $ 0.0067
-1.06%
$ 625.01 million $ 817,938
Dec 31, 3 PM $ 0.00677
-0.46%
$ 631.7 million $ 809,374
Dec 31, 2 PM $ 0.0068
-0.58%
$ 634.49 million $ 808,177
Dec 31, 1 PM $ 0.00684
+0.96%
$ 638.21 million $ 782,686
Dec 31, 12 PM $ 0.00678
+0.09%
$ 632.12 million $ 767,869
Dec 31, 11 AM $ 0.00677
+0.04%
$ 631.56 million $ 770,468
Dec 31, 10 AM $ 0.00677
-0.14%
$ 631.33 million $ 770,780
Dec 31, 9 AM $ 0.00678
+0.23%
$ 632.22 million $ 771,956
Dec 31, 8 AM $ 0.00676
+0.00%
$ 630.75 million $ 774,958
Dec 31, 7 AM $ 0.00676
+0.02%
$ 630.75 million $ 788,049
Dec 31, 6 AM $ 0.00676
-0.01%
$ 630.6 million $ 798,158
Dec 31, 5 AM $ 0.00676
-0.25%
$ 630.66 million $ 802,361
Dec 31, 4 AM $ 0.00678
-0.10%
$ 632.23 million $ 810,299
Dec 31, 3 AM $ 0.00678
-0.13%
$ 632.87 million $ 856,891
Dec 31, 2 AM $ 0.00679
+0.38%
$ 633.73 million $ 867,448
Dec 31, 1 AM $ 0.00677
-0.25%
$ 631.36 million $ 881,450
Dec 31, 12 AM $ 0.00678
+0.15%
$ 632.94 million $ 897,641
Dec 30, 11 PM $ 0.00677
+0.14%
$ 632 million $ 904,319
Dec 30, 10 PM $ 0.00677
-0.03%
$ 631.19 million $ 908,212
Dec 30, 9 PM $ 0.00677
+0.12%
$ 631.43 million $ 913,724
Dec 30, 8 PM $ 0.00676
+0.05%
$ 630.61 million $ 919,252
Dec 30, 7 PM $ 0.00676
-0.17%
$ 630.5 million $ 927,234
Dec 30, 6 PM $ 0.00677
-0.83%
$ 631.56 million $ 933,728
Dec 30, 5 PM $ 0.00683
+0.15%
$ 637.23 million $ 899,813
Dec 30, 4 PM $ 0.00682
-0.30%
$ 636.44 million $ 903,270
Dec 30, 3 PM $ 0.00684
-0.47%
$ 638.4 million $ 889,196
Dec 30, 2 PM $ 0.00688
-0.14%
$ 641.36 million $ 888,613
Dec 30, 1 PM $ 0.00689
+0.19%
$ 642.43 million $ 899,416
Dec 30, 12 PM $ 0.00687
-0.16%
$ 641.32 million $ 898,633
Dec 30, 11 AM $ 0.00689
-0.05%
$ 642.36 million $ 900,893
Dec 30, 10 AM $ 0.00689
-0.45%
$ 642.84 million $ 905,288
Dec 30, 9 AM $ 0.00692
+0.57%
$ 645.6 million $ 907,458