Loaded Lions Historical Data

LION Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.00232
+0.01%
$ 217.05 million $ 667,381
Apr 11, 11 PM $ 0.00232
+0.38%
$ 217.02 million $ 666,309
Apr 11, 10 PM $ 0.00231
-0.42%
$ 216.2 million $ 667,030
Apr 11, 9 PM $ 0.00235
+0.00%
$ 219.73 million $ 665,411
Apr 11, 8 PM $ 0.00235
+0.81%
$ 219.74 million $ 665,297
Apr 11, 7 PM $ 0.00233
+0.01%
$ 217.96 million $ 664,945
Apr 11, 6 PM $ 0.00233
+0.42%
$ 217.95 million $ 661,028
Apr 11, 5 PM $ 0.00232
-1.22%
$ 217.04 million $ 656,699
Apr 11, 4 PM $ 0.00232
-0.40%
$ 217.05 million $ 654,859
Apr 11, 3 PM $ 0.00235
+2.53%
$ 219.72 million $ 650,986
Apr 11, 2 PM $ 0.00234
+0.41%
$ 218.81 million $ 649,971
Apr 11, 1 PM $ 0.00233
+1.24%
$ 217.9 million $ 651,396
Apr 11, 12 PM $ 0.0023
-0.83%
$ 215.23 million $ 652,679
Apr 11, 11 AM $ 0.00231
+0.00%
$ 216.13 million $ 651,285
Apr 11, 10 AM $ 0.00231
-1.64%
$ 216.14 million $ 651,454
Apr 11, 9 AM $ 0.00233
-0.42%
$ 217.96 million $ 656,006
Apr 11, 8 AM $ 0.00234
+0.40%
$ 218.86 million $ 658,967
Apr 11, 7 AM $ 0.00233
-0.40%
$ 217.98 million $ 662,600
Apr 11, 6 AM $ 0.00234
+0.79%
$ 218.86 million $ 667,455
Apr 11, 5 AM $ 0.00232
-0.41%
$ 217.14 million $ 670,853
Apr 11, 4 AM $ 0.00233
-0.80%
$ 218.03 million $ 676,143
Apr 11, 3 AM $ 0.00235
+0.80%
$ 219.78 million $ 678,515
Apr 11, 2 AM $ 0.00233
-0.79%
$ 218.04 million $ 679,418
Apr 11, 1 AM $ 0.00235
-0.39%
$ 219.78 million $ 680,740
Apr 11, 12 AM $ 0.00236
+0.38%
$ 220.63 million $ 679,733
Apr 10, 11 PM $ 0.00235
+0.39%
$ 219.78 million $ 681,397
Apr 10, 10 PM $ 0.00234
-0.78%
$ 218.93 million $ 680,845
Apr 10, 9 PM $ 0.00236
+0.79%
$ 220.64 million $ 685,691
Apr 10, 8 PM $ 0.00234
+0.38%
$ 218.9 million $ 686,989
Apr 10, 7 PM $ 0.00233
-0.76%
$ 218.07 million $ 689,313
Apr 10, 6 PM $ 0.00235
-0.38%
$ 219.73 million $ 690,729
Apr 10, 5 PM $ 0.00236
+0.78%
$ 220.56 million $ 698,086
Apr 10, 4 PM $ 0.00234
-0.37%
$ 218.84 million $ 701,358
Apr 10, 3 PM $ 0.00235
+0.77%
$ 219.65 million $ 705,820
Apr 10, 2 PM $ 0.00233
+0.05%
$ 217.98 million $ 713,058
Apr 10, 1 PM $ 0.00233
-0.37%
$ 217.88 million $ 712,085
Apr 10, 12 PM $ 0.00234
+0.78%
$ 218.69 million $ 711,996
Apr 10, 11 AM $ 0.00232
+0.03%
$ 217.01 million $ 712,445
Apr 10, 10 AM $ 0.00232
+0.03%
$ 216.93 million $ 716,056
Apr 10, 9 AM $ 0.00232
+0.02%
$ 216.86 million $ 712,966
Apr 10, 8 AM $ 0.00232
+0.39%
$ 216.81 million $ 709,842
Apr 10, 7 AM $ 0.00231
+0.40%
$ 215.96 million $ 708,941
Apr 10, 6 AM $ 0.0023
-0.76%
$ 215.09 million $ 712,659
Apr 10, 5 AM $ 0.00232
-0.33%
$ 216.74 million $ 718,047
Apr 10, 4 AM $ 0.00233
+2.75%
$ 217.47 million $ 721,020
Apr 10, 3 AM $ 0.00226
-1.51%
$ 211.65 million $ 721,441
Apr 10, 2 AM $ 0.0023
+1.15%
$ 214.9 million $ 723,402
Apr 10, 1 AM $ 0.00227
-0.40%
$ 212.45 million $ 725,076
Apr 10, 12 AM $ 0.00228
-0.02%
$ 213.3 million $ 727,756
Apr 9, 11 PM $ 0.00228
-0.84%
$ 213.41 million $ 746,225