Loaded Lions Historical Data

LION Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.00228
-0.84%
$ 213.41 million $ 746,225
Apr 9, 10 PM $ 0.0023
-0.43%
$ 215.22 million $ 750,923
Apr 9, 9 PM $ 0.00231
+0.01%
$ 216.16 million $ 746,339
Apr 9, 8 PM $ 0.00231
+0.37%
$ 216.15 million $ 746,203
Apr 9, 7 PM $ 0.0023
-0.36%
$ 215.35 million $ 743,472
Apr 9, 6 PM $ 0.00231
+0.29%
$ 216.14 million $ 742,092
Apr 9, 5 PM $ 0.0023
+0.03%
$ 215.51 million $ 736,457
Apr 9, 4 PM $ 0.0023
-0.71%
$ 215.45 million $ 734,385
Apr 9, 3 PM $ 0.00232
+0.79%
$ 217 million $ 730,708
Apr 9, 2 PM $ 0.00231
-0.03%
$ 216.1 million $ 727,565
Apr 9, 1 PM $ 0.0023
-0.38%
$ 215.38 million $ 733,733
Apr 9, 12 PM $ 0.00231
+0.00%
$ 216.21 million $ 737,436
Apr 9, 11 AM $ 0.00229
-0.44%
$ 214.62 million $ 740,261
Apr 9, 10 AM $ 0.0023
-1.13%
$ 215.56 million $ 741,905
Apr 9, 9 AM $ 0.00233
+0.36%
$ 218.03 million $ 745,359
Apr 9, 8 AM $ 0.00232
-0.39%
$ 217.25 million $ 749,479
Apr 9, 7 AM $ 0.00233
-0.36%
$ 218.11 million $ 750,098
Apr 9, 6 AM $ 0.00233
-1.15%
$ 218.12 million $ 745,959
Apr 9, 5 AM $ 0.00236
+0.01%
$ 220.66 million $ 740,275
Apr 9, 4 AM $ 0.00236
+1.04%
$ 220.63 million $ 737,833
Apr 9, 3 AM $ 0.00233
-1.51%
$ 218.35 million $ 743,162
Apr 9, 2 AM $ 0.00237
+1.14%
$ 221.69 million $ 746,444
Apr 9, 1 AM $ 0.00234
-0.38%
$ 219.19 million $ 746,826
Apr 9, 12 AM $ 0.00235
+0.45%
$ 220.01 million $ 751,416
Apr 8, 11 PM $ 0.00234
-1.15%
$ 218.98 million $ 731,678
Apr 8, 10 PM $ 0.00234
-0.05%
$ 219.17 million $ 740,868
Apr 8, 9 PM $ 0.00235
-0.71%
$ 220.06 million $ 761,902
Apr 8, 8 PM $ 0.00236
+0.07%
$ 220.88 million $ 762,882
Apr 8, 7 PM $ 0.00236
+0.29%
$ 220.72 million $ 765,803
Apr 8, 6 PM $ 0.00235
-0.43%
$ 220.08 million $ 774,871
Apr 8, 5 PM $ 0.00236
+0.02%
$ 221.04 million $ 774,551
Apr 8, 4 PM $ 0.00236
-0.63%
$ 221 million $ 773,720
Apr 8, 3 PM $ 0.00238
-0.38%
$ 222.41 million $ 771,226
Apr 8, 2 PM $ 0.00239
+0.27%
$ 223.27 million $ 766,793
Apr 8, 1 PM $ 0.00238
+0.39%
$ 222.67 million $ 760,567
Apr 8, 12 PM $ 0.00237
-0.33%
$ 221.8 million $ 756,519
Apr 8, 11 AM $ 0.00237
-0.31%
$ 221.78 million $ 752,738
Apr 8, 10 AM $ 0.00239
+1.06%
$ 223.26 million $ 747,083
Apr 8, 9 AM $ 0.00239
+1.09%
$ 223.27 million $ 743,290
Apr 8, 8 AM $ 0.00236
+0.05%
$ 220.86 million $ 741,836
Apr 8, 7 AM $ 0.00236
-0.32%
$ 220.74 million $ 738,891
Apr 8, 6 AM $ 0.00234
-0.68%
$ 219.09 million $ 741,165
Apr 8, 5 AM $ 0.00236
+0.03%
$ 220.59 million $ 739,234
Apr 8, 4 AM $ 0.00236
-0.07%
$ 220.52 million $ 738,617
Apr 8, 3 AM $ 0.00236
-2.08%
$ 220.66 million $ 734,283
Apr 8, 2 AM $ 0.00241
+3.05%
$ 225.36 million $ 97,910
Apr 8, 1 AM $ 0.00234
-1.09%
$ 218.68 million $ 731,254
Apr 8, 12 AM $ 0.00236
-0.41%
$ 221.09 million $ 725,293
Apr 7, 11 PM $ 0.00237
+2.30%
$ 221.95 million $ 722,068
Apr 7, 10 PM $ 0.00232
-0.75%
$ 216.96 million $ 712,265