Loaded Lions Historical Data

LION Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.00692
+0.57%
$ 645.6 million $ 907,458
Dec 30, 8 AM $ 0.00691
-0.19%
$ 645.29 million $ 913,892
Dec 30, 7 AM $ 0.00693
+0.25%
$ 646.12 million $ 909,056
Dec 30, 6 AM $ 0.00691
-0.31%
$ 644.49 million $ 910,659
Dec 30, 5 AM $ 0.00693
-0.59%
$ 646.81 million $ 908,061
Dec 30, 4 AM $ 0.00697
-0.34%
$ 650.33 million $ 906,854
Dec 30, 3 AM $ 0.00699
+0.53%
$ 652.24 million $ 877,259
Dec 30, 2 AM $ 0.00696
-0.15%
$ 648.96 million $ 864,609
Dec 30, 1 AM $ 0.00697
+0.10%
$ 649.9 million $ 870,997
Dec 30, 12 AM $ 0.00696
+0.35%
$ 649.19 million $ 848,191
Dec 29, 11 PM $ 0.00694
-0.09%
$ 647.01 million $ 847,132
Dec 29, 10 PM $ 0.00694
+0.18%
$ 647.47 million $ 849,625
Dec 29, 9 PM $ 0.00693
+0.98%
$ 646.2 million $ 845,930
Dec 29, 8 PM $ 0.00686
-0.15%
$ 640.01 million $ 836,712
Dec 29, 7 PM $ 0.00687
+0.48%
$ 641 million $ 827,901
Dec 29, 6 PM $ 0.00684
-0.57%
$ 637.9 million $ 820,672
Dec 29, 5 PM $ 0.00688
+0.04%
$ 641.62 million $ 813,698
Dec 29, 4 PM $ 0.00687
-0.03%
$ 641.35 million $ 805,062
Dec 29, 3 PM $ 0.00688
-0.42%
$ 641.44 million $ 809,794
Dec 29, 2 PM $ 0.0069
+1.11%
$ 643.93 million $ 797,536
Dec 29, 1 PM $ 0.00683
-0.68%
$ 636.88 million $ 788,823
Dec 29, 12 PM $ 0.00687
-0.45%
$ 641.41 million $ 782,249
Dec 29, 11 AM $ 0.00691
+0.11%
$ 644.2 million $ 773,758
Dec 29, 10 AM $ 0.0069
+0.25%
$ 643.47 million $ 767,181
Dec 29, 9 AM $ 0.00688
-0.93%
$ 642.01 million $ 758,953
Dec 29, 8 AM $ 0.00695
+0.15%
$ 648.09 million $ 747,594
Dec 29, 7 AM $ 0.00694
+0.10%
$ 647.22 million $ 740,944
Dec 29, 6 AM $ 0.00693
+0.04%
$ 646.62 million $ 727,410
Dec 29, 5 AM $ 0.00693
-0.25%
$ 646.35 million $ 723,805
Dec 29, 4 AM $ 0.00695
-0.12%
$ 647.99 million $ 721,052
Dec 29, 3 AM $ 0.00695
+1.52%
$ 648.62 million $ 714,300
Dec 29, 2 AM $ 0.00685
+1.40%
$ 638.9 million $ 707,305
Dec 29, 1 AM $ 0.00675
+0.01%
$ 630.03 million $ 698,124
Dec 29, 12 AM $ 0.00675
+0.31%
$ 629.96 million $ 692,526
Dec 28, 11 PM $ 0.00673
-0.13%
$ 627.99 million $ 684,587
Dec 28, 10 PM $ 0.00674
+0.57%
$ 628.78 million $ 682,149
Dec 28, 9 PM $ 0.0067
-0.56%
$ 625.28 million $ 681,431
Dec 28, 8 PM $ 0.00674
+0.51%
$ 628.72 million $ 701,732
Dec 28, 7 PM $ 0.00671
-0.78%
$ 625.55 million $ 718,202
Dec 28, 6 PM $ 0.00676
+0.07%
$ 630.5 million $ 718,491
Dec 28, 5 PM $ 0.00675
-0.13%
$ 630.03 million $ 717,329
Dec 28, 4 PM $ 0.00676
-0.53%
$ 630.89 million $ 717,906
Dec 28, 3 PM $ 0.0068
+0.12%
$ 634.27 million $ 720,162
Dec 28, 2 PM $ 0.00679
+0.13%
$ 633.53 million $ 720,099
Dec 28, 1 PM $ 0.00678
-0.14%
$ 632.69 million $ 718,767
Dec 28, 12 PM $ 0.00679
-0.10%
$ 633.55 million $ 718,949
Dec 28, 11 AM $ 0.0068
+0.13%
$ 634.23 million $ 718,006
Dec 28, 10 AM $ 0.00679
-0.54%
$ 633.44 million $ 718,114
Dec 28, 9 AM $ 0.00683
-0.14%
$ 636.84 million $ 720,740
Dec 28, 8 AM $ 0.00684
+0.25%
$ 637.76 million $ 721,155