Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 AM $0.00167
+0.21%
$156.32 million $78,751
Jun 15, 2 AM $0.00167
-0.08%
$156 million $79,294
Jun 15, 1 AM $0.00167
+0.31%
$156.14 million $78,264
Jun 15, 12 AM $0.00166
+0.68%
$155.66 million $71,035
Jun 14, 11 PM $0.00165
+0.46%
$154.61 million $55,500
Jun 14, 10 PM $0.00165
+0.58%
$153.83 million $51,372
Jun 14, 9 PM $0.00164
+2.05%
$152.98 million $47,941
Jun 14, 8 PM $0.0016
+0.97%
$149.9 million $34,646
Jun 14, 7 PM $0.00159
+0.68%
$148.46 million $27,725
Jun 14, 6 PM $0.00158
-0.13%
$147.46 million $21,714
Jun 14, 5 PM $0.00158
-0.13%
$147.64 million $30,154
Jun 14, 4 PM $0.00158
-0.19%
$147.83 million $30,186
Jun 14, 3 PM $0.00158
-0.04%
$148.1 million $30,034
Jun 14, 2 PM $0.00158
-0.24%
$148.15 million $30,920
Jun 14, 1 PM $0.00159
-0.27%
$148.52 million $31,262
Jun 14, 12 PM $0.00159
-0.39%
$148.93 million $32,020
Jun 14, 11 AM $0.0016
+0.00%
$149.51 million $31,557
Jun 14, 10 AM $0.0016
-0.20%
$149.51 million $31,975
Jun 14, 9 AM $0.0016
-0.21%
$149.8 million $32,374
Jun 14, 8 AM $0.00161
+0.97%
$150.12 million $31,971
Jun 14, 7 AM $0.00159
-0.14%
$148.68 million $26,045
Jun 14, 6 AM $0.00159
+0.29%
$148.89 million $23,281
Jun 14, 5 AM $0.00159
-0.14%
$148.46 million $21,508
Jun 14, 4 AM $0.00159
-0.09%
$148.67 million $21,465
Jun 14, 3 AM $0.00159
+0.04%
$148.81 million $24,897
Jun 14, 2 AM $0.00159
+0.13%
$148.74 million $25,629
Jun 14, 1 AM $0.00159
+0.13%
$148.55 million $23,992
Jun 14, 12 AM $0.00159
+0.19%
$148.35 million $24,084
Jun 13, 11 PM $0.00158
-0.10%
$148.07 million $24,026
Jun 13, 10 PM $0.00159
-0.10%
$148.22 million $23,237
Jun 13, 9 PM $0.00159
+0.57%
$148.37 million $23,153
Jun 13, 8 PM $0.00158
-0.03%
$147.53 million $21,028
Jun 13, 7 PM $0.00158
-0.11%
$147.58 million $21,345
Jun 13, 6 PM $0.00158
+0.16%
$147.74 million $21,765
Jun 13, 5 PM $0.00158
-0.44%
$147.51 million $19,458
Jun 13, 4 PM $0.00158
-0.32%
$148.15 million $14,977
Jun 13, 3 PM $0.00159
+0.15%
$148.62 million $16,434
Jun 13, 2 PM $0.00159
-0.20%
$148.59 million $17,745
Jun 13, 1 PM $0.00159
+0.18%
$148.89 million $17,769
Jun 13, 12 PM $0.00159
+0.01%
$148.62 million $17,681
Jun 13, 11 AM $0.00159
+0.29%
$148.6 million $18,505
Jun 13, 10 AM $0.00158
+0.11%
$148.17 million $18,041
Jun 13, 9 AM $0.00158
+0.05%
$147.78 million $18,667
Jun 13, 8 AM $0.00158
-0.12%
$147.71 million $21,842
Jun 13, 7 AM $0.00158
+0.27%
$147.89 million $22,610
Jun 13, 6 AM $0.00158
-0.47%
$147.5 million $22,780
Jun 13, 5 AM $0.00158
-0.21%
$148.2 million $23,460
Jun 13, 4 AM $0.00159
+0.41%
$148.51 million $24,445
Jun 13, 3 AM $0.00158
-0.14%
$147.91 million $23,626
Jun 13, 2 AM $0.00158
+0.00%
$148.11 million $23,718