Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 AM $0.00158
-0.14%
$147.91 million $23,626
Jun 13, 2 AM $0.00158
+0.00%
$148.11 million $23,718
Jun 13, 1 AM $0.00158
+0.03%
$148.11 million $29,086
Jun 13, 12 AM $0.00158
+0.26%
$148.08 million $34,774
Jun 12, 11 PM $0.00158
-0.01%
$147.7 million $38,146
Jun 12, 10 PM $0.00158
-0.16%
$147.71 million $40,864
Jun 12, 9 PM $0.00158
-0.14%
$147.95 million $43,455
Jun 12, 8 PM $0.00158
+0.04%
$148.16 million $45,676
Jun 12, 7 PM $0.00158
-0.38%
$148.07 million $47,353
Jun 12, 6 PM $0.00159
+0.01%
$148.58 million $55,692
Jun 12, 5 PM $0.00159
+0.09%
$148.56 million $58,460
Jun 12, 4 PM $0.00159
-0.18%
$148.46 million $60,882
Jun 12, 3 PM $0.00159
+0.14%
$149.04 million $62,196
Jun 12, 2 PM $0.00159
+0.51%
$148.65 million $64,018
Jun 12, 1 PM $0.00158
-0.26%
$148.15 million $68,607
Jun 12, 12 PM $0.00159
-0.17%
$148.56 million $84,826
Jun 12, 11 AM $0.00159
-0.01%
$148.81 million $89,547
Jun 12, 10 AM $0.00159
-0.08%
$148.82 million $92,234
Jun 12, 9 AM $0.00159
-0.18%
$148.85 million $94,661
Jun 12, 8 AM $0.00159
+0.42%
$149.11 million $94,071
Jun 12, 7 AM $0.00159
+0.04%
$148.5 million $96,676
Jun 12, 6 AM $0.00159
-0.28%
$148.62 million $98,326
Jun 12, 5 AM $0.00159
+0.01%
$149.02 million $101,014
Jun 12, 4 AM $0.00159
-0.21%
$148.97 million $100,732
Jun 12, 3 AM $0.0016
-0.33%
$149.28 million $100,961
Jun 12, 2 AM $0.0016
+0.03%
$149.76 million $104,173
Jun 12, 1 AM $0.0016
-0.67%
$149.76 million $102,450
Jun 12, 12 AM $0.00161
-0.14%
$150.76 million $100,877
Jun 11, 11 PM $0.00161
-0.17%
$151.45 million $96,213
Jun 11, 10 PM $0.00162
-0.29%
$151.79 million $94,173
Jun 11, 9 PM $0.00162
-0.07%
$152.28 million $92,471
Jun 11, 8 PM $0.00162
-0.07%
$152.39 million $93,208
Jun 11, 7 PM $0.00162
-0.29%
$152.39 million $91,585
Jun 11, 6 PM $0.00163
+0.15%
$152.84 million $83,223
Jun 11, 5 PM $0.00162
+0.61%
$152.1 million $82,335
Jun 11, 4 PM $0.00161
-0.14%
$151.18 million $80,275
Jun 11, 3 PM $0.00161
-0.13%
$151.39 million $79,242
Jun 11, 2 PM $0.00162
-0.11%
$151.6 million $78,166
Jun 11, 1 PM $0.00162
+0.61%
$151.77 million $72,440
Jun 11, 12 PM $0.00161
-0.46%
$150.85 million $57,899
Jun 11, 11 AM $0.00161
-0.04%
$151.54 million $55,880
Jun 11, 10 AM $0.00162
-0.12%
$151.62 million $52,913
Jun 11, 9 AM $0.00162
-0.38%
$151.81 million $50,417
Jun 11, 8 AM $0.00162
+0.02%
$152.38 million $48,897
Jun 11, 7 AM $0.00162
-0.24%
$152.35 million $45,576
Jun 11, 6 AM $0.00163
-0.06%
$152.72 million $43,043
Jun 11, 5 AM $0.00163
-0.05%
$152.81 million $41,217
Jun 11, 4 AM $0.00163
-0.03%
$152.88 million $44,709
Jun 11, 3 AM $0.00163
+0.66%
$152.93 million $45,502
Jun 11, 2 AM $0.00162
+0.20%
$151.92 million $46,157