Loaded Lions Historical Data

LION Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.00232
-0.75%
$ 216.96 million $ 712,265
Apr 7, 9 PM $ 0.00234
+1.17%
$ 218.61 million $ 694,773
Apr 7, 8 PM $ 0.00231
-0.36%
$ 216.07 million $ 695,361
Apr 7, 7 PM $ 0.00232
+0.37%
$ 216.84 million $ 692,497
Apr 7, 6 PM $ 0.00231
-0.02%
$ 216.04 million $ 683,427
Apr 7, 5 PM $ 0.00231
-0.37%
$ 216.08 million $ 684,641
Apr 7, 4 PM $ 0.00232
+0.01%
$ 216.89 million $ 685,353
Apr 7, 3 PM $ 0.00232
+0.37%
$ 216.87 million $ 688,928
Apr 7, 2 PM $ 0.00231
-0.40%
$ 216.07 million $ 693,909
Apr 7, 1 PM $ 0.00232
+0.00%
$ 216.93 million $ 695,760
Apr 7, 12 PM $ 0.00232
+0.36%
$ 216.94 million $ 697,886
Apr 7, 11 AM $ 0.00231
-0.01%
$ 216.16 million $ 700,459
Apr 7, 10 AM $ 0.00231
-0.41%
$ 216.19 million $ 704,107
Apr 7, 9 AM $ 0.00232
-0.38%
$ 217.08 million $ 707,562
Apr 7, 8 AM $ 0.00233
+0.01%
$ 217.92 million $ 713,478
Apr 7, 7 AM $ 0.00233
+0.00%
$ 217.89 million $ 717,678
Apr 7, 6 AM $ 0.00233
+0.35%
$ 217.9 million $ 714,494
Apr 7, 5 AM $ 0.00232
-0.77%
$ 217.14 million $ 714,320
Apr 7, 4 AM $ 0.00234
+0.35%
$ 218.83 million $ 718,156
Apr 7, 3 AM $ 0.00233
-0.79%
$ 218.07 million $ 718,618
Apr 7, 2 AM $ 0.00235
-0.06%
$ 219.81 million $ 718,267
Apr 7, 1 AM $ 0.00235
-1.50%
$ 219.95 million $ 720,562
Apr 7, 12 AM $ 0.00239
+1.48%
$ 223.29 million $ 723,117
Apr 6, 11 PM $ 0.00235
-0.80%
$ 220.03 million $ 722,114
Apr 6, 10 PM $ 0.00237
-1.14%
$ 221.8 million $ 726,195
Apr 6, 9 PM $ 0.0024
+0.71%
$ 224.35 million $ 725,262
Apr 6, 8 PM $ 0.00238
-0.01%
$ 222.77 million $ 723,718
Apr 6, 7 PM $ 0.00238
-0.38%
$ 222.78 million $ 724,829
Apr 6, 6 PM $ 0.00239
-0.38%
$ 223.64 million $ 726,126
Apr 6, 5 PM $ 0.0024
-0.40%
$ 224.48 million $ 727,232
Apr 6, 4 PM $ 0.00241
-0.35%
$ 225.39 million $ 727,256
Apr 6, 3 PM $ 0.00242
+0.74%
$ 226.17 million $ 724,389
Apr 6, 2 PM $ 0.0024
-0.01%
$ 224.52 million $ 721,324
Apr 6, 1 PM $ 0.0024
-0.02%
$ 224.55 million $ 720,211
Apr 6, 12 PM $ 0.0024
-0.79%
$ 224.6 million $ 719,517
Apr 6, 11 AM $ 0.00242
-0.74%
$ 226.38 million $ 718,028
Apr 6, 10 AM $ 0.00244
+0.00%
$ 228.08 million $ 714,477
Apr 6, 9 AM $ 0.00242
-0.34%
$ 226.41 million $ 709,454
Apr 6, 8 AM $ 0.00243
+0.36%
$ 227.18 million $ 698,937
Apr 6, 7 AM $ 0.00242
-0.37%
$ 226.38 million $ 691,013
Apr 6, 6 AM $ 0.00243
+0.37%
$ 227.22 million $ 689,366
Apr 6, 5 AM $ 0.00242
-1.14%
$ 226.39 million $ 689,010
Apr 6, 4 AM $ 0.00245
+0.74%
$ 228.99 million $ 680,937
Apr 6, 3 AM $ 0.00243
-1.53%
$ 227.31 million $ 676,105
Apr 6, 2 AM $ 0.00247
+0.00%
$ 230.85 million $ 671,341
Apr 6, 1 AM $ 0.00247
+0.36%
$ 230.85 million $ 668,238
Apr 6, 12 AM $ 0.00246
+0.78%
$ 230.02 million $ 663,578
Apr 5, 11 PM $ 0.00244
+0.02%
$ 228.24 million $ 663,138
Apr 5, 10 PM $ 0.00244
-0.76%
$ 228.18 million $ 660,454
Apr 5, 9 PM $ 0.00246
+0.78%
$ 229.93 million $ 662,148