Loaded Lions Historical Data

LION Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00683
-0.14%
$ 636.84 million $ 720,740
Dec 28, 8 AM $ 0.00684
+0.25%
$ 637.76 million $ 721,155
Dec 28, 7 AM $ 0.00682
-0.13%
$ 636.19 million $ 721,131
Dec 28, 6 AM $ 0.00683
+0.12%
$ 636.96 million $ 720,831
Dec 28, 5 AM $ 0.00682
-0.36%
$ 636.19 million $ 721,737
Dec 28, 4 AM $ 0.00684
+0.80%
$ 638.49 million $ 717,735
Dec 28, 3 AM $ 0.00679
+0.42%
$ 633.42 million $ 715,378
Dec 28, 2 AM $ 0.00676
+0.19%
$ 630.68 million $ 714,666
Dec 28, 1 AM $ 0.00675
+0.13%
$ 629.49 million $ 714,008
Dec 28, 12 AM $ 0.00674
-0.25%
$ 628.68 million $ 714,556
Dec 27, 11 PM $ 0.00676
+0.68%
$ 630.22 million $ 718,685
Dec 27, 10 PM $ 0.00671
-0.67%
$ 626.1 million $ 718,014
Dec 27, 9 PM $ 0.00676
-0.27%
$ 630.46 million $ 705,598
Dec 27, 8 PM $ 0.00678
+0.56%
$ 632.16 million $ 703,543
Dec 27, 7 PM $ 0.00674
-0.27%
$ 628.63 million $ 688,748
Dec 27, 6 PM $ 0.00676
+0.27%
$ 630.33 million $ 688,806
Dec 27, 5 PM $ 0.00674
+0.27%
$ 628.64 million $ 688,613
Dec 27, 4 PM $ 0.00672
-0.13%
$ 626.92 million $ 689,878
Dec 27, 3 PM $ 0.00673
-0.01%
$ 627.72 million $ 687,639
Dec 27, 2 PM $ 0.00673
+0.00%
$ 627.79 million $ 723,353
Dec 27, 1 PM $ 0.00673
-0.14%
$ 627.78 million $ 746,709
Dec 27, 12 PM $ 0.00674
+0.00%
$ 628.6 million $ 749,344
Dec 27, 11 AM $ 0.00674
+0.01%
$ 628.62 million $ 751,029
Dec 27, 10 AM $ 0.00674
+0.37%
$ 628.65 million $ 751,487
Dec 27, 9 AM $ 0.00671
-0.12%
$ 626.32 million $ 749,225
Dec 27, 8 AM $ 0.00672
-0.12%
$ 627.03 million $ 749,742
Dec 27, 7 AM $ 0.00673
+0.02%
$ 627.87 million $ 756,594
Dec 27, 6 AM $ 0.00673
+0.23%
$ 627.73 million $ 758,665
Dec 27, 5 AM $ 0.00671
-0.13%
$ 626.31 million $ 759,233
Dec 27, 4 AM $ 0.00672
-0.23%
$ 627.1 million $ 759,551
Dec 27, 3 AM $ 0.00674
+0.13%
$ 628.54 million $ 761,433
Dec 27, 2 AM $ 0.00673
+0.22%
$ 627.67 million $ 770,602
Dec 27, 1 AM $ 0.00671
-0.24%
$ 626.26 million $ 782,629
Dec 27, 12 AM $ 0.00673
+0.26%
$ 627.75 million $ 784,304
Dec 26, 11 PM $ 0.00671
-0.22%
$ 626.08 million $ 783,544
Dec 26, 10 PM $ 0.00673
-0.01%
$ 627.52 million $ 789,063
Dec 26, 9 PM $ 0.00673
-0.11%
$ 627.6 million $ 800,600
Dec 26, 8 PM $ 0.00673
+0.21%
$ 628.28 million $ 800,577
Dec 26, 7 PM $ 0.00672
-0.29%
$ 626.86 million $ 797,876
Dec 26, 6 PM $ 0.00674
+0.22%
$ 628.67 million $ 803,105
Dec 26, 5 PM $ 0.00672
+0.59%
$ 627.25 million $ 804,682
Dec 26, 4 PM $ 0.00669
-0.59%
$ 623.78 million $ 803,338
Dec 26, 3 PM $ 0.00672
+0.32%
$ 627.19 million $ 829,484
Dec 26, 2 PM $ 0.0067
-0.43%
$ 624.82 million $ 794,626
Dec 26, 1 PM $ 0.00673
+0.00%
$ 627.86 million $ 771,555
Dec 26, 12 PM $ 0.00673
-0.15%
$ 627.81 million $ 767,326
Dec 26, 11 AM $ 0.00674
+0.00%
$ 628.8 million $ 767,059
Dec 26, 10 AM $ 0.00674
+0.04%
$ 628.81 million $ 769,838
Dec 26, 9 AM $ 0.00674
-0.09%
$ 628.64 million $ 768,709
Dec 26, 8 AM $ 0.00675
+0.08%
$ 629.33 million $ 767,549