Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loaded Lions Historical Data

LION Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 AM $0.00162
+0.20%
$151.92 million $46,157
Jun 11, 1 AM $0.00162
+0.61%
$151.62 million $46,000
Jun 11, 12 AM $0.00161
+0.21%
$150.7 million $44,839
Jun 10, 11 PM $0.0016
+0.50%
$150.38 million $46,213
Jun 10, 10 PM $0.00159
+0.31%
$149.64 million $48,898
Jun 10, 9 PM $0.00159
-0.70%
$149.4 million $54,077
Jun 10, 8 PM $0.0016
-0.15%
$150.45 million $60,623
Jun 10, 7 PM $0.00161
-0.18%
$150.64 million $62,669
Jun 10, 6 PM $0.00161
+0.09%
$150.92 million $66,597
Jun 10, 5 PM $0.00161
-0.11%
$150.96 million $67,361
Jun 10, 4 PM $0.00161
-0.33%
$151.28 million $67,377
Jun 10, 3 PM $0.00162
+0.33%
$151.88 million $70,793
Jun 10, 2 PM $0.00161
-0.07%
$151.41 million $72,679
Jun 10, 1 PM $0.00161
+0.67%
$151.19 million $83,228
Jun 10, 12 PM $0.00159
-0.07%
$149.69 million $85,722
Jun 10, 11 AM $0.0016
-0.47%
$149.8 million $87,108
Jun 10, 10 AM $0.0016
+0.09%
$150.52 million $89,519
Jun 10, 9 AM $0.0016
-0.21%
$150.25 million $94,213
Jun 10, 8 AM $0.0016
-0.37%
$150.56 million $98,446
Jun 10, 7 AM $0.00161
+0.35%
$151.1 million $105,478
Jun 10, 6 AM $0.0016
+0.28%
$150.46 million $114,324
Jun 10, 5 AM $0.0016
+0.30%
$150.01 million $131,558
Jun 10, 4 AM $0.00159
-0.14%
$149.56 million $138,749
Jun 10, 3 AM $0.0016
+0.10%
$149.78 million $145,721
Jun 10, 2 AM $0.00159
-0.45%
$149.63 million $157,651
Jun 10, 1 AM $0.0016
-0.05%
$150.3 million $157,337
Jun 10, 12 AM $0.0016
-0.37%
$150.37 million $158,967
Jun 9, 11 PM $0.00161
-0.05%
$150.94 million $158,349
Jun 9, 10 PM $0.00161
-0.15%
$151.01 million $156,342
Jun 9, 9 PM $0.00161
-0.47%
$151.24 million $150,811
Jun 9, 8 PM $0.00162
+0.01%
$151.93 million $144,029
Jun 9, 7 PM $0.00162
-0.10%
$152.04 million $141,643
Jun 9, 6 PM $0.00162
-0.10%
$152.22 million $137,659
Jun 9, 5 PM $0.00162
+0.58%
$152.29 million $134,922
Jun 9, 4 PM $0.00161
-0.51%
$151.55 million $132,135
Jun 9, 3 PM $0.00162
-0.04%
$152.15 million $128,150
Jun 9, 2 PM $0.00163
-0.93%
$152.63 million $125,829
Jun 9, 1 PM $0.00164
-0.16%
$154 million $116,414
Jun 9, 12 PM $0.00164
-0.14%
$154.32 million $110,890
Jun 9, 11 AM $0.00165
+0.07%
$154.51 million $109,409
Jun 9, 10 AM $0.00164
+0.06%
$154.39 million $109,841
Jun 9, 9 AM $0.00164
-0.25%
$154.37 million $107,197
Jun 9, 8 AM $0.00165
-0.34%
$154.82 million $102,843
Jun 9, 7 AM $0.00165
+0.02%
$155.33 million $95,806
Jun 9, 6 AM $0.00165
+0.57%
$155.11 million $88,084
Jun 9, 5 AM $0.00164
+0.40%
$153.95 million $67,305
Jun 9, 4 AM $0.00163
+0.43%
$152.97 million $58,168
Jun 9, 3 AM $0.00162
+0.44%
$151.83 million $50,067
Jun 9, 2 AM $0.00161
-0.53%
$151.37 million $31,879
Jun 9, 1 AM $0.00162
-0.29%
$152.28 million $28,475