Loaded Lions Historical Data

LION Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00675
+0.08%
$ 629.33 million $ 767,549
Dec 26, 7 AM $ 0.00674
-0.40%
$ 628.83 million $ 762,819
Dec 26, 6 AM $ 0.00677
+0.52%
$ 631.36 million $ 762,427
Dec 26, 5 AM $ 0.00673
-0.26%
$ 628.07 million $ 764,883
Dec 26, 4 AM $ 0.00675
+0.13%
$ 629.7 million $ 766,626
Dec 26, 3 AM $ 0.00674
+0.05%
$ 628.86 million $ 767,869
Dec 26, 2 AM $ 0.00674
+2.36%
$ 628.37 million $ 761,990
Dec 26, 1 AM $ 0.00658
-0.21%
$ 613.83 million $ 756,823
Dec 26, 12 AM $ 0.00659
-0.29%
$ 615.22 million $ 751,545
Dec 25, 11 PM $ 0.00661
-1.16%
$ 617.29 million $ 751,691
Dec 25, 10 PM $ 0.00669
-0.16%
$ 624.2 million $ 747,482
Dec 25, 9 PM $ 0.0067
-0.12%
$ 625.19 million $ 737,977
Dec 25, 8 PM $ 0.00671
-0.41%
$ 625.95 million $ 739,112
Dec 25, 7 PM $ 0.00674
+0.38%
$ 628.49 million $ 751,064
Dec 25, 6 PM $ 0.00671
-0.48%
$ 626.13 million $ 767,650
Dec 25, 5 PM $ 0.00674
+0.23%
$ 629.24 million $ 771,708
Dec 25, 4 PM $ 0.00673
+0.06%
$ 627.73 million $ 779,565
Dec 25, 3 PM $ 0.00672
+1.12%
$ 627.28 million $ 777,130
Dec 25, 2 PM $ 0.00665
-0.09%
$ 620.35 million $ 771,149
Dec 25, 1 PM $ 0.00666
+0.13%
$ 620.94 million $ 782,740
Dec 25, 12 PM $ 0.00665
+0.45%
$ 620.16 million $ 782,927
Dec 25, 11 AM $ 0.00662
-0.38%
$ 617.43 million $ 780,936
Dec 25, 10 AM $ 0.00664
-0.87%
$ 619.87 million $ 778,519
Dec 25, 9 AM $ 0.0067
+0.34%
$ 625.29 million $ 784,236
Dec 25, 8 AM $ 0.00668
+0.26%
$ 623.17 million $ 784,763
Dec 25, 7 AM $ 0.00666
-0.02%
$ 621.5 million $ 791,690
Dec 25, 6 AM $ 0.00666
-0.01%
$ 621.62 million $ 793,840
Dec 25, 5 AM $ 0.00666
-0.60%
$ 621.63 million $ 795,993
Dec 25, 4 AM $ 0.0067
+0.35%
$ 625.34 million $ 801,365
Dec 25, 3 AM $ 0.00668
-0.19%
$ 623.2 million $ 804,308
Dec 25, 2 AM $ 0.00669
+0.60%
$ 624.15 million $ 806,916
Dec 25, 1 AM $ 0.00665
-0.03%
$ 620.7 million $ 816,396
Dec 25, 12 AM $ 0.00666
+0.12%
$ 620.91 million $ 831,206
Dec 24, 11 PM $ 0.00665
-0.57%
$ 620.25 million $ 833,372
Dec 24, 10 PM $ 0.00669
-0.13%
$ 623.82 million $ 834,925
Dec 24, 9 PM $ 0.0067
+0.33%
$ 624.6 million $ 835,587
Dec 24, 8 PM $ 0.00667
-0.45%
$ 622.57 million $ 849,722
Dec 24, 7 PM $ 0.0067
+0.30%
$ 625.33 million $ 845,769
Dec 24, 6 PM $ 0.00668
+0.08%
$ 623.55 million $ 829,429
Dec 24, 5 PM $ 0.00668
-0.30%
$ 623.11 million $ 832,965
Dec 24, 4 PM $ 0.0067
+0.11%
$ 625.09 million $ 857,570
Dec 24, 3 PM $ 0.00669
-0.37%
$ 624.35 million $ 868,229
Dec 24, 2 PM $ 0.00672
-1.06%
$ 627.13 million $ 866,733
Dec 24, 1 PM $ 0.00679
-0.30%
$ 633.93 million $ 861,878
Dec 24, 12 PM $ 0.00682
+0.31%
$ 635.87 million $ 869,471
Dec 24, 11 AM $ 0.00679
+0.00%
$ 633.88 million $ 876,192
Dec 24, 10 AM $ 0.00679
+0.10%
$ 633.75 million $ 889,105
Dec 24, 9 AM $ 0.00679
-0.57%
$ 633.11 million $ 892,130
Dec 24, 8 AM $ 0.00682
-0.20%
$ 636.71 million $ 898,081
Dec 24, 7 AM $ 0.00684
+0.25%
$ 637.99 million $ 899,306