Loaded Lions Historical Data

LION Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.00246
+0.78%
$ 229.93 million $ 662,148
Apr 5, 8 PM $ 0.00244
-0.78%
$ 228.16 million $ 660,591
Apr 5, 7 PM $ 0.00246
+0.00%
$ 229.94 million $ 658,346
Apr 5, 6 PM $ 0.00246
+0.78%
$ 229.95 million $ 659,307
Apr 5, 5 PM $ 0.00244
-0.39%
$ 228.17 million $ 657,905
Apr 5, 4 PM $ 0.00245
-0.40%
$ 229.06 million $ 657,352
Apr 5, 3 PM $ 0.00246
+0.01%
$ 229.97 million $ 656,932
Apr 5, 2 PM $ 0.00246
+0.01%
$ 229.96 million $ 658,098
Apr 5, 1 PM $ 0.00246
+0.78%
$ 229.95 million $ 657,052
Apr 5, 12 PM $ 0.00244
-0.79%
$ 228.17 million $ 655,392
Apr 5, 11 AM $ 0.00246
+0.00%
$ 229.98 million $ 653,976
Apr 5, 10 AM $ 0.00246
+0.39%
$ 229.98 million $ 654,754
Apr 5, 9 AM $ 0.00244
+0.41%
$ 228.19 million $ 656,182
Apr 5, 8 AM $ 0.00244
-0.39%
$ 228.16 million $ 656,152
Apr 5, 7 AM $ 0.00245
+0.39%
$ 229.06 million $ 657,523
Apr 5, 6 AM $ 0.00244
-0.41%
$ 228.17 million $ 657,462
Apr 5, 5 AM $ 0.00246
-0.78%
$ 230.01 million $ 656,631
Apr 5, 4 AM $ 0.00245
+0.78%
$ 229.12 million $ 655,407
Apr 5, 3 AM $ 0.00243
-0.78%
$ 227.34 million $ 655,816
Apr 5, 2 AM $ 0.00245
-1.17%
$ 229.13 million $ 656,755
Apr 5, 1 AM $ 0.00248
+0.78%
$ 231.84 million $ 657,703
Apr 5, 12 AM $ 0.00246
-0.77%
$ 230.05 million $ 661,885
Apr 4, 11 PM $ 0.00248
-0.02%
$ 231.81 million $ 665,099
Apr 4, 10 PM $ 0.00249
+1.16%
$ 232.75 million $ 662,349
Apr 4, 9 PM $ 0.00246
-0.77%
$ 230.07 million $ 660,489
Apr 4, 8 PM $ 0.00248
-0.38%
$ 231.86 million $ 662,391
Apr 4, 7 PM $ 0.00249
+0.77%
$ 232.74 million $ 662,293
Apr 4, 6 PM $ 0.00247
+0.00%
$ 230.97 million $ 661,604
Apr 4, 5 PM $ 0.00247
-0.77%
$ 230.97 million $ 661,070
Apr 4, 4 PM $ 0.00249
+0.77%
$ 232.75 million $ 659,388
Apr 4, 3 PM $ 0.00247
+0.00%
$ 230.97 million $ 658,622
Apr 4, 2 PM $ 0.00247
+0.38%
$ 230.96 million $ 657,770
Apr 4, 1 PM $ 0.00246
-0.01%
$ 230.08 million $ 658,785
Apr 4, 12 PM $ 0.00246
+0.00%
$ 230.09 million $ 662,477
Apr 4, 11 AM $ 0.00246
-1.52%
$ 230.09 million $ 663,294
Apr 4, 10 AM $ 0.0025
+0.00%
$ 233.65 million $ 661,506
Apr 4, 9 AM $ 0.0025
+1.54%
$ 233.64 million $ 660,993
Apr 4, 8 AM $ 0.00246
+0.00%
$ 230.1 million $ 660,885
Apr 4, 7 AM $ 0.00246
-0.39%
$ 230.11 million $ 660,027
Apr 4, 6 AM $ 0.00247
+0.01%
$ 231.01 million $ 659,927
Apr 4, 5 AM $ 0.00247
+0.00%
$ 230.99 million $ 660,428
Apr 4, 4 AM $ 0.00247
-0.38%
$ 230.99 million $ 659,239
Apr 4, 3 AM $ 0.00248
-0.76%
$ 231.88 million $ 661,004
Apr 4, 2 AM $ 0.0025
-0.38%
$ 233.65 million $ 659,527
Apr 4, 1 AM $ 0.00251
+0.75%
$ 234.55 million $ 665,739
Apr 4, 12 AM $ 0.00249
-1.13%
$ 232.82 million $ 663,500
Apr 3, 11 PM $ 0.00252
+0.00%
$ 235.49 million $ 661,657
Apr 3, 10 PM $ 0.00252
+1.12%
$ 235.48 million $ 663,127
Apr 3, 9 PM $ 0.00249
-0.38%
$ 232.87 million $ 664,975
Apr 3, 8 PM $ 0.0025
+0.38%
$ 233.76 million $ 665,789