Loaded Lions Historical Data

LION Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00682
-0.20%
$ 636.71 million $ 898,081
Dec 24, 7 AM $ 0.00684
+0.25%
$ 637.99 million $ 899,306
Dec 24, 6 AM $ 0.00682
-0.07%
$ 636.51 million $ 903,490
Dec 24, 5 AM $ 0.00683
+0.02%
$ 637.01 million $ 905,216
Dec 24, 4 AM $ 0.00683
-0.06%
$ 636.84 million $ 898,120
Dec 24, 3 AM $ 0.00683
+0.19%
$ 637.28 million $ 889,774
Dec 24, 2 AM $ 0.00682
-0.44%
$ 636.21 million $ 883,202
Dec 24, 1 AM $ 0.00685
-0.05%
$ 639.04 million $ 867,014
Dec 24, 12 AM $ 0.00685
+0.37%
$ 639.42 million $ 853,185
Dec 23, 11 PM $ 0.00683
-0.09%
$ 637.17 million $ 847,202
Dec 23, 10 PM $ 0.00684
+0.12%
$ 637.77 million $ 842,338
Dec 23, 9 PM $ 0.00683
+0.21%
$ 636.96 million $ 836,854
Dec 23, 8 PM $ 0.00681
+0.21%
$ 635.29 million $ 821,072
Dec 23, 7 PM $ 0.0068
+0.24%
$ 633.95 million $ 817,093
Dec 23, 6 PM $ 0.00678
+0.47%
$ 632.22 million $ 836,817
Dec 23, 5 PM $ 0.00675
-0.86%
$ 629.27 million $ 837,337
Dec 23, 4 PM $ 0.0068
+0.33%
$ 634.72 million $ 814,800
Dec 23, 3 PM $ 0.00678
+1.42%
$ 632.66 million $ 802,361
Dec 23, 2 PM $ 0.00669
-0.84%
$ 623.78 million $ 803,439
Dec 23, 1 PM $ 0.00674
-0.29%
$ 629.09 million $ 807,214
Dec 23, 12 PM $ 0.00676
-0.09%
$ 630.9 million $ 805,956
Dec 23, 11 AM $ 0.00677
+0.07%
$ 631.49 million $ 805,295
Dec 23, 10 AM $ 0.00676
+0.67%
$ 631.06 million $ 801,256
Dec 23, 9 AM $ 0.00672
-0.25%
$ 626.86 million $ 799,181
Dec 23, 8 AM $ 0.00674
+0.00%
$ 628.43 million $ 803,412
Dec 23, 7 AM $ 0.00674
+0.14%
$ 628.38 million $ 804,143
Dec 23, 6 AM $ 0.00673
-0.40%
$ 627.59 million $ 803,574
Dec 23, 5 AM $ 0.00675
-0.25%
$ 630.12 million $ 804,612
Dec 23, 4 AM $ 0.00677
+0.19%
$ 631.69 million $ 811,090
Dec 23, 3 AM $ 0.00676
-0.30%
$ 630.46 million $ 816,164
Dec 23, 2 AM $ 0.00678
-0.02%
$ 632.56 million $ 817,323
Dec 23, 1 AM $ 0.00678
+0.36%
$ 632.69 million $ 820,497
Dec 23, 12 AM $ 0.00676
-0.11%
$ 630.39 million $ 822,528
Dec 22, 11 PM $ 0.00676
+0.02%
$ 631.06 million $ 840,573
Dec 22, 10 PM $ 0.00676
+0.29%
$ 630.94 million $ 838,986
Dec 22, 9 PM $ 0.00674
+0.15%
$ 629.05 million $ 840,850
Dec 22, 8 PM $ 0.00673
-0.51%
$ 628.16 million $ 842,166
Dec 22, 7 PM $ 0.00677
-0.51%
$ 631.64 million $ 840,095
Dec 22, 6 PM $ 0.00681
-0.39%
$ 634.95 million $ 828,698
Dec 22, 5 PM $ 0.00683
-0.41%
$ 637.5 million $ 819,079
Dec 22, 4 PM $ 0.00686
-0.16%
$ 640.1 million $ 815,581
Dec 22, 3 PM $ 0.00687
+0.02%
$ 641.23 million $ 809,582
Dec 22, 2 PM $ 0.00687
-0.23%
$ 641.07 million $ 799,863
Dec 22, 1 PM $ 0.00689
+0.07%
$ 642.55 million $ 793,143
Dec 22, 12 PM $ 0.00688
-0.07%
$ 642.11 million $ 794,674
Dec 22, 11 AM $ 0.00689
+0.11%
$ 642.37 million $ 788,220
Dec 22, 10 AM $ 0.00688
-0.01%
$ 641.83 million $ 782,481
Dec 22, 9 AM $ 0.00688
+0.11%
$ 641.92 million $ 777,402
Dec 22, 8 AM $ 0.00687
-0.28%
$ 641.26 million $ 767,759
Dec 22, 7 AM $ 0.00689
-0.24%
$ 643.09 million $ 758,973