Loaded Lions Historical Data

LION Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0025
+0.38%
$ 233.76 million $ 665,789
Apr 3, 7 PM $ 0.00252
+0.38%
$ 235.5 million $ 669,977
Apr 3, 6 PM $ 0.00251
+0.00%
$ 234.6 million $ 671,640
Apr 3, 5 PM $ 0.00251
+0.00%
$ 234.6 million $ 682,257
Apr 3, 4 PM $ 0.0025
+0.36%
$ 233.75 million $ 684,518
Apr 3, 3 PM $ 0.00249
-0.35%
$ 232.91 million $ 686,892
Apr 3, 2 PM $ 0.0025
+0.00%
$ 233.73 million $ 687,384
Apr 3, 1 PM $ 0.0025
-0.73%
$ 233.74 million $ 689,954
Apr 3, 12 PM $ 0.00252
-0.37%
$ 235.45 million $ 693,003
Apr 3, 11 AM $ 0.00253
+0.72%
$ 236.31 million $ 695,890
Apr 3, 10 AM $ 0.00251
-0.71%
$ 234.62 million $ 700,592
Apr 3, 9 AM $ 0.00253
+0.37%
$ 236.29 million $ 704,565
Apr 3, 8 AM $ 0.00252
+0.70%
$ 235.41 million $ 708,426
Apr 3, 7 AM $ 0.0025
+0.02%
$ 233.77 million $ 711,415
Apr 3, 6 AM $ 0.0025
-0.36%
$ 233.72 million $ 714,804
Apr 3, 5 AM $ 0.00251
-0.34%
$ 234.55 million $ 716,343
Apr 3, 4 AM $ 0.00252
+0.35%
$ 235.35 million $ 717,718
Apr 3, 3 AM $ 0.00251
+0.36%
$ 234.52 million $ 717,738
Apr 3, 2 AM $ 0.0025
-0.38%
$ 233.67 million $ 719,790
Apr 3, 1 AM $ 0.00251
+0.73%
$ 234.57 million $ 712,333
Apr 3, 12 AM $ 0.00249
-1.05%
$ 232.87 million $ 715,354
Apr 2, 11 PM $ 0.00252
+0.72%
$ 235.5 million $ 714,212
Apr 2, 10 PM $ 0.0025
+0.01%
$ 233.82 million $ 712,412
Apr 2, 9 PM $ 0.0025
+0.70%
$ 233.8 million $ 713,581
Apr 2, 8 PM $ 0.00248
-0.70%
$ 232.18 million $ 716,797
Apr 2, 7 PM $ 0.0025
+0.74%
$ 233.81 million $ 715,113
Apr 2, 6 PM $ 0.00248
+0.69%
$ 232.1 million $ 718,638
Apr 2, 5 PM $ 0.00246
-1.77%
$ 230.5 million $ 707,543
Apr 2, 4 PM $ 0.00251
+0.36%
$ 234.66 million $ 708,903
Apr 2, 3 PM $ 0.0025
+0.39%
$ 233.81 million $ 713,327
Apr 2, 2 PM $ 0.00249
+0.81%
$ 232.89 million $ 713,026
Apr 2, 1 PM $ 0.00247
-0.37%
$ 231.03 million $ 713,195
Apr 2, 12 PM $ 0.00248
+0.34%
$ 231.89 million $ 709,600
Apr 2, 11 AM $ 0.00247
+0.03%
$ 231.1 million $ 711,753
Apr 2, 10 AM $ 0.00247
+0.00%
$ 231.04 million $ 713,237
Apr 2, 9 AM $ 0.00247
+0.37%
$ 231.05 million $ 715,239
Apr 2, 8 AM $ 0.00246
-0.36%
$ 230.2 million $ 715,694
Apr 2, 7 AM $ 0.00247
+1.41%
$ 231.05 million $ 716,837
Apr 2, 6 AM $ 0.00244
-2.40%
$ 227.84 million $ 719,885
Apr 2, 5 AM $ 0.0025
+1.03%
$ 233.43 million $ 722,297
Apr 2, 4 AM $ 0.00247
+0.33%
$ 231.05 million $ 725,539
Apr 2, 3 AM $ 0.00246
-1.08%
$ 230.27 million $ 728,072
Apr 2, 2 AM $ 0.00249
+0.58%
$ 232.79 million $ 726,442
Apr 2, 1 AM $ 0.00247
-1.83%
$ 231.44 million $ 728,446
Apr 2, 12 AM $ 0.00252
+0.01%
$ 235.75 million $ 724,208
Apr 1, 11 PM $ 0.00252
+0.35%
$ 77.72 million $ 726,839
Apr 1, 10 PM $ 0.00251
-0.35%
$ 77.44 million $ 725,799
Apr 1, 9 PM $ 0.00252
+0.01%
$ 77.71 million $ 721,625
Apr 1, 8 PM $ 0.00252
+0.32%
$ 77.7 million $ 717,214
Apr 1, 7 PM $ 0.00251
+0.01%
$ 77.46 million $ 716,418