Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loaded Lions Historical Data

LION Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 AM $0.00162
-0.29%
$152.28 million $28,475
Jun 9, 12 AM $0.00163
-1.09%
$153.07 million $30,906
Jun 8, 11 PM $0.00165
+0.08%
$154.75 million $31,101
Jun 8, 10 PM $0.00165
-0.24%
$154.71 million $30,386
Jun 8, 9 PM $0.00165
+0.18%
$155.03 million $38,283
Jun 8, 8 PM $0.00165
+0.00%
$154.73 million $37,200
Jun 8, 7 PM $0.00165
+0.13%
$154.75 million $37,061
Jun 8, 6 PM $0.00165
+0.27%
$154.72 million $37,793
Jun 8, 5 PM $0.00164
-0.36%
$154.2 million $37,386
Jun 8, 4 PM $0.00165
+0.09%
$154.78 million $53,175
Jun 8, 3 PM $0.00165
+0.32%
$154.68 million $53,222
Jun 8, 2 PM $0.00164
-0.05%
$154.19 million $51,516
Jun 8, 1 PM $0.00164
-0.79%
$154.39 million $51,495
Jun 8, 12 PM $0.00166
+0.26%
$155.41 million $51,211
Jun 8, 11 AM $0.00165
+0.78%
$155 million $48,999
Jun 8, 10 AM $0.00164
+0.49%
$153.68 million $45,637
Jun 8, 9 AM $0.00163
+0.48%
$152.9 million $43,016
Jun 8, 8 AM $0.00162
+0.13%
$152.18 million $43,972
Jun 8, 7 AM $0.00162
+0.45%
$151.88 million $44,963
Jun 8, 6 AM $0.00161
+0.22%
$151.21 million $45,169
Jun 8, 5 AM $0.00161
-0.65%
$150.93 million $45,192
Jun 8, 4 AM $0.00162
-0.16%
$152.02 million $43,379
Jun 8, 3 AM $0.00162
-0.22%
$152.42 million $44,122
Jun 8, 2 AM $0.00163
-0.17%
$152.94 million $43,000
Jun 8, 1 AM $0.00163
-0.42%
$153.12 million $43,223
Jun 8, 12 AM $0.00163
+1.70%
$153.43 million $39,475
Jun 7, 11 PM $0.00161
+0.01%
$150.87 million $38,200
Jun 7, 10 PM $0.00161
+1.34%
$150.89 million $38,235
Jun 7, 9 PM $0.00159
+0.22%
$148.89 million $29,461
Jun 7, 8 PM $0.00158
+0.24%
$148.57 million $29,694
Jun 7, 7 PM $0.00158
-0.79%
$148.25 million $29,346
Jun 7, 6 PM $0.00159
-0.38%
$149.43 million $28,600
Jun 7, 5 PM $0.0016
+1.22%
$149.99 million $28,948
Jun 7, 4 PM $0.00158
+0.04%
$148.2 million $13,883
Jun 7, 3 PM $0.00158
-0.15%
$148.15 million $15,205
Jun 7, 2 PM $0.00158
+0.62%
$148.34 million $18,036
Jun 7, 1 PM $0.00157
+0.02%
$147.45 million $18,422
Jun 7, 12 PM $0.00157
-0.61%
$147.72 million $18,452
Jun 7, 11 AM $0.00158
-0.06%
$148.56 million $19,863
Jun 7, 10 AM $0.00158
-0.02%
$148.66 million $20,736
Jun 7, 9 AM $0.00158
+0.03%
$148.69 million $22,072
Jun 7, 8 AM $0.00158
+0.71%
$148.49 million $22,004
Jun 7, 7 AM $0.00157
+0.14%
$147.32 million $24,056
Jun 7, 6 AM $0.00157
+0.45%
$146.95 million $24,694
Jun 7, 5 AM $0.00156
+0.42%
$146.06 million $24,908
Jun 7, 4 AM $0.00155
+0.02%
$145.35 million $27,134
Jun 7, 3 AM $0.00155
+0.27%
$145.33 million $27,779
Jun 7, 2 AM $0.00154
-0.15%
$144.89 million $28,147
Jun 7, 1 AM $0.00155
+0.74%
$145.02 million $29,859
Jun 7, 12 AM $0.00153
+0.09%
$143.66 million $28,827