Loaded Lions Historical Data

LION Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00687
-0.28%
$ 641.26 million $ 767,759
Dec 22, 7 AM $ 0.00689
-0.24%
$ 643.09 million $ 758,973
Dec 22, 6 AM $ 0.00691
-0.15%
$ 644.62 million $ 751,907
Dec 22, 5 AM $ 0.00692
-0.50%
$ 645.59 million $ 744,193
Dec 22, 4 AM $ 0.00695
+0.10%
$ 648.66 million $ 737,860
Dec 22, 3 AM $ 0.00695
+0.28%
$ 648.07 million $ 732,878
Dec 22, 2 AM $ 0.00693
+0.06%
$ 646.28 million $ 735,667
Dec 22, 1 AM $ 0.00692
-0.77%
$ 645.82 million $ 733,689
Dec 22, 12 AM $ 0.00697
+1.30%
$ 650.64 million $ 732,086
Dec 21, 11 PM $ 0.00689
+0.01%
$ 642.3 million $ 713,319
Dec 21, 10 PM $ 0.00688
+0.34%
$ 642.24 million $ 715,860
Dec 21, 9 PM $ 0.00686
+0.15%
$ 640 million $ 711,862
Dec 21, 8 PM $ 0.00685
+0.24%
$ 639.02 million $ 706,521
Dec 21, 7 PM $ 0.00683
-0.07%
$ 637.45 million $ 706,202
Dec 21, 6 PM $ 0.00684
+0.48%
$ 637.88 million $ 694,386
Dec 21, 5 PM $ 0.00681
-0.12%
$ 634.84 million $ 695,378
Dec 21, 4 PM $ 0.00681
+0.14%
$ 635.58 million $ 694,822
Dec 21, 3 PM $ 0.0068
-0.14%
$ 634.72 million $ 695,243
Dec 21, 2 PM $ 0.00681
+0.45%
$ 635.58 million $ 694,737
Dec 21, 1 PM $ 0.00678
-1.15%
$ 632.72 million $ 695,422
Dec 21, 12 PM $ 0.00686
-0.02%
$ 640.05 million $ 688,541
Dec 21, 11 AM $ 0.00686
+0.02%
$ 640.17 million $ 692,221
Dec 21, 10 AM $ 0.00686
-0.02%
$ 640.07 million $ 689,909
Dec 21, 9 AM $ 0.00686
+0.15%
$ 640.21 million $ 695,697
Dec 21, 8 AM $ 0.00685
+0.57%
$ 639.28 million $ 697,437
Dec 21, 7 AM $ 0.00681
+0.12%
$ 635.67 million $ 711,497
Dec 21, 6 AM $ 0.00681
-0.14%
$ 634.89 million $ 714,206
Dec 21, 5 AM $ 0.00682
-0.14%
$ 635.8 million $ 729,718
Dec 21, 4 AM $ 0.00682
-0.36%
$ 636.65 million $ 733,129
Dec 21, 3 AM $ 0.00685
+0.25%
$ 638.98 million $ 733,139
Dec 21, 2 AM $ 0.00683
+0.07%
$ 637.42 million $ 738,853
Dec 21, 1 AM $ 0.00683
-0.87%
$ 636.95 million $ 741,761
Dec 21, 12 AM $ 0.00689
-0.25%
$ 642.54 million $ 741,977
Dec 20, 11 PM $ 0.0069
-0.02%
$ 644.13 million $ 754,853
Dec 20, 10 PM $ 0.00691
+0.43%
$ 644.26 million $ 756,804
Dec 20, 9 PM $ 0.00688
-0.04%
$ 641.51 million $ 757,972
Dec 20, 8 PM $ 0.00688
-0.24%
$ 641.78 million $ 757,808
Dec 20, 7 PM $ 0.0069
-0.15%
$ 643.29 million $ 760,092
Dec 20, 6 PM $ 0.00691
+0.22%
$ 644.25 million $ 762,806
Dec 20, 5 PM $ 0.00689
-0.05%
$ 642.84 million $ 764,171
Dec 20, 4 PM $ 0.00689
-0.29%
$ 643.14 million $ 771,538
Dec 20, 3 PM $ 0.00691
+0.21%
$ 645 million $ 770,527
Dec 20, 2 PM $ 0.0069
-0.84%
$ 643.63 million $ 782,623
Dec 20, 1 PM $ 0.00696
+0.50%
$ 649.11 million $ 790,272
Dec 20, 12 PM $ 0.00692
-0.37%
$ 645.88 million $ 796,517
Dec 20, 11 AM $ 0.00695
+0.23%
$ 648.29 million $ 800,281
Dec 20, 10 AM $ 0.00693
-0.23%
$ 646.81 million $ 805,182
Dec 20, 9 AM $ 0.00695
-1.91%
$ 648.31 million $ 805,968
Dec 20, 8 AM $ 0.00708
+1.28%
$ 660.81 million $ 810,367
Dec 20, 7 AM $ 0.00699
+0.23%
$ 652.48 million $ 795,288