Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 PM $0.00153
+0.10%
$143.43 million $29,430
Jun 6, 10 PM $0.00153
-0.17%
$143.25 million $30,127
Jun 6, 9 PM $0.00153
+0.21%
$143.46 million $30,929
Jun 6, 8 PM $0.00152
-0.07%
$142.95 million $31,432
Jun 6, 7 PM $0.00153
-0.07%
$143.23 million $36,499
Jun 6, 6 PM $0.00153
-0.18%
$143.4 million $38,139
Jun 6, 5 PM $0.00153
-0.06%
$143.94 million $40,037
Jun 6, 4 PM $0.00154
-0.21%
$144.06 million $46,572
Jun 6, 3 PM $0.00153
-0.28%
$143.99 million $48,500
Jun 6, 2 PM $0.00154
+0.57%
$144.22 million $47,553
Jun 6, 1 PM $0.00153
+0.08%
$143.23 million $49,405
Jun 6, 12 PM $0.00153
+0.09%
$143.15 million $54,807
Jun 6, 11 AM $0.00153
+0.57%
$143.19 million $60,888
Jun 6, 10 AM $0.00152
-0.82%
$142.96 million $65,403
Jun 6, 9 AM $0.00154
+0.08%
$144.35 million $66,552
Jun 6, 8 AM $0.00154
+0.18%
$144.33 million $67,158
Jun 6, 7 AM $0.00153
+0.63%
$143.97 million $66,225
Jun 6, 6 AM $0.00152
+0.56%
$143.05 million $69,239
Jun 6, 5 AM $0.00152
+1.59%
$142.29 million $77,033
Jun 6, 4 AM $0.0015
-1.78%
$140.9 million $76,494
Jun 6, 3 AM $0.00153
-0.46%
$143.46 million $77,436
Jun 6, 2 AM $0.00154
-0.69%
$144.12 million $78,854
Jun 6, 1 AM $0.00155
-0.26%
$145.12 million $81,665
Jun 6, 12 AM $0.00155
+1.41%
$145.5 million $84,469
Jun 5, 11 PM $0.00153
-1.10%
$143.47 million $86,492
Jun 5, 10 PM $0.00155
-0.61%
$145.07 million $88,097
Jun 5, 9 PM $0.00156
+0.51%
$145.96 million $90,085
Jun 5, 8 PM $0.00155
+1.92%
$145.23 million $91,231
Jun 5, 7 PM $0.00152
-1.29%
$142.49 million $89,717
Jun 5, 6 PM $0.00154
-1.37%
$144.35 million $89,142
Jun 5, 5 PM $0.00156
+0.71%
$146.36 million $90,149
Jun 5, 4 PM $0.00155
+0.02%
$145.33 million $87,937
Jun 5, 3 PM $0.00155
-0.87%
$145.3 million $87,425
Jun 5, 2 PM $0.00156
-0.98%
$146.58 million $87,658
Jun 5, 1 PM $0.00158
+0.01%
$148.03 million $88,159
Jun 5, 12 PM $0.00158
-0.62%
$148.02 million $86,010
Jun 5, 11 AM $0.00159
-0.39%
$148.94 million $83,977
Jun 5, 10 AM $0.00159
-0.02%
$149.52 million $80,314
Jun 5, 9 AM $0.00159
+0.22%
$149.46 million $80,149
Jun 5, 8 AM $0.00159
-0.72%
$149.13 million $81,862
Jun 5, 7 AM $0.0016
+0.34%
$150.21 million $83,433
Jun 5, 6 AM $0.0016
-2.65%
$149.68 million $81,668
Jun 5, 5 AM $0.00164
-0.21%
$153.76 million $78,166
Jun 5, 4 AM $0.00164
+0.28%
$154.08 million $94,416
Jun 5, 3 AM $0.00164
-0.03%
$153.68 million $95,507
Jun 5, 2 AM $0.00164
-0.64%
$153.68 million $99,291
Jun 5, 1 AM $0.00165
-0.34%
$154.68 million $111,522
Jun 5, 12 AM $0.00165
+0.10%
$155.2 million $111,845
Jun 4, 11 PM $0.00165
+0.55%
$155.02 million $114,236
Jun 4, 10 PM $0.00164
+0.05%
$154.13 million $113,227