Loaded Lions Historical Data

LION Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00708
+1.28%
$ 660.81 million $ 810,367
Dec 20, 7 AM $ 0.00699
+0.23%
$ 652.48 million $ 795,288
Dec 20, 6 AM $ 0.00698
+0.89%
$ 651 million $ 816,250
Dec 20, 5 AM $ 0.00692
+0.07%
$ 645.28 million $ 803,822
Dec 20, 4 AM $ 0.00691
+0.44%
$ 644.83 million $ 799,579
Dec 20, 3 AM $ 0.00688
+0.63%
$ 642.02 million $ 805,795
Dec 20, 2 AM $ 0.00684
+1.37%
$ 638.17 million $ 848,125
Dec 20, 1 AM $ 0.00675
-0.14%
$ 629.6 million $ 848,642
Dec 20, 12 AM $ 0.00676
-0.10%
$ 630.42 million $ 848,935
Dec 19, 11 PM $ 0.00676
+0.25%
$ 631.03 million $ 836,589
Dec 19, 10 PM $ 0.00675
-0.29%
$ 629.48 million $ 834,473
Dec 19, 9 PM $ 0.00677
+0.33%
$ 631.3 million $ 837,148
Dec 19, 8 PM $ 0.00674
-0.14%
$ 629.19 million $ 837,621
Dec 19, 7 PM $ 0.00675
+0.02%
$ 630.05 million $ 840,271
Dec 19, 6 PM $ 0.00675
+0.38%
$ 629.91 million $ 851,426
Dec 19, 5 PM $ 0.00673
-0.27%
$ 627.6 million $ 852,475
Dec 19, 4 PM $ 0.00675
+0.67%
$ 629.3 million $ 874,089
Dec 19, 3 PM $ 0.0067
+0.19%
$ 624.97 million $ 878,772
Dec 19, 2 PM $ 0.00669
+0.22%
$ 623.82 million $ 876,267
Dec 19, 1 PM $ 0.00667
+0.03%
$ 622.41 million $ 874,726
Dec 19, 12 PM $ 0.00667
+0.32%
$ 622.26 million $ 881,442
Dec 19, 11 AM $ 0.00665
+0.29%
$ 620.27 million $ 880,924
Dec 19, 10 AM $ 0.00663
+0.22%
$ 618.51 million $ 881,386
Dec 19, 9 AM $ 0.00661
+0.51%
$ 617.06 million $ 883,425
Dec 19, 8 AM $ 0.00658
-0.01%
$ 613.77 million $ 885,703
Dec 19, 7 AM $ 0.00658
+0.10%
$ 613.8 million $ 891,757
Dec 19, 6 AM $ 0.00657
-0.10%
$ 613.28 million $ 875,055
Dec 19, 5 AM $ 0.00658
-0.24%
$ 613.92 million $ 890,416
Dec 19, 4 AM $ 0.0066
+0.25%
$ 615.4 million $ 899,151
Dec 19, 3 AM $ 0.00658
+0.85%
$ 613.73 million $ 897,690
Dec 19, 2 AM $ 0.00652
+0.50%
$ 608.51 million $ 859,557
Dec 19, 1 AM $ 0.00649
-0.90%
$ 605.64 million $ 864,070
Dec 19, 12 AM $ 0.00655
-0.02%
$ 611.31 million $ 873,998
Dec 18, 11 PM $ 0.00655
+0.23%
$ 611.43 million $ 882,349
Dec 18, 10 PM $ 0.00654
+0.07%
$ 610 million $ 890,841
Dec 18, 9 PM $ 0.00653
+0.74%
$ 609.27 million $ 900,200
Dec 18, 8 PM $ 0.00648
-0.53%
$ 604.84 million $ 910,947
Dec 18, 7 PM $ 0.00652
-0.81%
$ 608.06 million $ 913,485
Dec 18, 6 PM $ 0.00657
-0.53%
$ 613.09 million $ 906,307
Dec 18, 5 PM $ 0.0066
-2.57%
$ 615.96 million $ 910,711
Dec 18, 4 PM $ 0.00678
-0.70%
$ 632.32 million $ 895,280
Dec 18, 3 PM $ 0.00682
+0.49%
$ 636.44 million $ 914,744
Dec 18, 2 PM $ 0.00679
-0.56%
$ 633.35 million $ 929,696
Dec 18, 1 PM $ 0.00683
+1.85%
$ 636.92 million $ 940,392
Dec 18, 12 PM $ 0.0067
-0.08%
$ 625.32 million $ 932,576
Dec 18, 11 AM $ 0.00671
-0.45%
$ 625.85 million $ 929,934
Dec 18, 10 AM $ 0.00674
+0.52%
$ 628.71 million $ 930,344
Dec 18, 9 AM $ 0.0067
+0.40%
$ 625.44 million $ 928,287
Dec 18, 8 AM $ 0.00668
-0.02%
$ 622.93 million $ 927,661
Dec 18, 7 AM $ 0.00668
+0.25%
$ 622.73 million $ 928,043