Loaded Lions Historical Data

LION Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00251
-1.04%
$ 234.95 million $ 730,663
Mar 30, 5 PM $ 0.00254
-0.04%
$ 237.43 million $ 731,112
Mar 30, 4 PM $ 0.00254
-0.05%
$ 237.53 million $ 730,921
Mar 30, 3 PM $ 0.00254
-0.32%
$ 237.63 million $ 731,082
Mar 30, 2 PM $ 0.00255
+0.29%
$ 238.41 million $ 723,630
Mar 30, 1 PM $ 0.00254
-0.04%
$ 237.72 million $ 723,782
Mar 30, 12 PM $ 0.00254
-0.71%
$ 237.8 million $ 721,991
Mar 30, 11 AM $ 0.00256
-0.01%
$ 239.5 million $ 723,244
Mar 30, 10 AM $ 0.00256
-0.39%
$ 239.52 million $ 722,173
Mar 30, 9 AM $ 0.00257
+0.00%
$ 240.46 million $ 719,168
Mar 30, 8 AM $ 0.00257
-0.33%
$ 240.47 million $ 707,971
Mar 30, 7 AM $ 0.00258
-0.02%
$ 241.27 million $ 704,169
Mar 30, 6 AM $ 0.00258
+0.31%
$ 241.31 million $ 698,817
Mar 30, 5 AM $ 0.00257
-0.71%
$ 240.57 million $ 694,219
Mar 30, 4 AM $ 0.00259
-0.70%
$ 242.29 million $ 690,797
Mar 30, 3 AM $ 0.00261
+0.70%
$ 243.99 million $ 682,156
Mar 30, 2 AM $ 0.00259
+0.72%
$ 242.28 million $ 679,312
Mar 30, 1 AM $ 0.00257
-0.36%
$ 240.56 million $ 678,241
Mar 30, 12 AM $ 0.00258
-0.33%
$ 241.43 million $ 675,579
Mar 29, 11 PM $ 0.00259
-0.74%
$ 242.23 million $ 674,467
Mar 29, 10 PM $ 0.00261
+0.33%
$ 244.04 million $ 668,252
Mar 29, 9 PM $ 0.0026
-0.35%
$ 243.23 million $ 666,438
Mar 29, 8 PM $ 0.00261
-0.70%
$ 244.09 million $ 667,403
Mar 29, 7 PM $ 0.00263
+1.06%
$ 245.8 million $ 666,852
Mar 29, 6 PM $ 0.0026
-0.71%
$ 243.22 million $ 667,051
Mar 29, 5 PM $ 0.00262
+1.07%
$ 244.96 million $ 666,558
Mar 29, 4 PM $ 0.00259
+0.36%
$ 242.37 million $ 666,581
Mar 29, 3 PM $ 0.00258
-0.72%
$ 241.49 million $ 668,709
Mar 29, 2 PM $ 0.0026
-0.01%
$ 243.24 million $ 667,074
Mar 29, 1 PM $ 0.0026
-0.05%
$ 243.25 million $ 667,497
Mar 29, 12 PM $ 0.0026
-1.45%
$ 243.37 million $ 669,457
Mar 29, 11 AM $ 0.00264
+0.71%
$ 246.95 million $ 663,348
Mar 29, 10 AM $ 0.00262
-0.72%
$ 245.21 million $ 660,640
Mar 29, 9 AM $ 0.00264
+0.71%
$ 246.98 million $ 658,994
Mar 29, 8 AM $ 0.00262
-1.43%
$ 245.23 million $ 661,765
Mar 29, 7 AM $ 0.00266
-0.36%
$ 248.78 million $ 663,188
Mar 29, 6 AM $ 0.00267
+0.70%
$ 249.67 million $ 665,650
Mar 29, 5 AM $ 0.00265
-1.05%
$ 247.94 million $ 666,829
Mar 29, 4 AM $ 0.00268
+0.70%
$ 250.59 million $ 668,730
Mar 29, 3 AM $ 0.00266
+0.00%
$ 248.85 million $ 671,915
Mar 29, 2 AM $ 0.00266
-0.34%
$ 248.85 million $ 681,289
Mar 29, 1 AM $ 0.00267
-0.35%
$ 249.7 million $ 682,278
Mar 29, 12 AM $ 0.00268
-0.02%
$ 250.57 million $ 683,443
Mar 28, 11 PM $ 0.00268
-0.04%
$ 82.65 million $ 684,912
Mar 28, 10 PM $ 0.00268
-0.35%
$ 82.68 million $ 686,121
Mar 28, 9 PM $ 0.00269
-0.03%
$ 82.97 million $ 688,632
Mar 28, 8 PM $ 0.00269
+0.00%
$ 83 million $ 690,561
Mar 28, 7 PM $ 0.00269
-0.35%
$ 82.99 million $ 693,478
Mar 28, 6 PM $ 0.0027
-0.04%
$ 83.29 million $ 696,859
Mar 28, 5 PM $ 0.0027
+0.00%
$ 83.32 million $ 703,594