Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loaded Lions Historical Data

LION Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 PM $0.00164
+0.05%
$154.13 million $113,227
Jun 4, 9 PM $0.00164
-0.01%
$154.04 million $114,302
Jun 4, 8 PM $0.00165
+0.10%
$154.37 million $115,628
Jun 4, 7 PM $0.00164
+0.21%
$154.21 million $115,456
Jun 4, 6 PM $0.00164
+0.26%
$153.88 million $119,119
Jun 4, 5 PM $0.00164
-0.01%
$153.48 million $119,740
Jun 4, 4 PM $0.00164
-0.17%
$153.53 million $120,771
Jun 4, 3 PM $0.00164
+0.04%
$153.78 million $119,614
Jun 4, 2 PM $0.00164
-0.02%
$153.73 million $119,218
Jun 4, 1 PM $0.00164
+0.69%
$153.75 million $122,064
Jun 4, 12 PM $0.00163
+1.18%
$152.7 million $122,448
Jun 4, 11 AM $0.00161
+0.32%
$150.92 million $123,466
Jun 4, 10 AM $0.0016
-0.66%
$150.22 million $125,128
Jun 4, 9 AM $0.00161
-0.83%
$151.22 million $125,003
Jun 4, 8 AM $0.00163
-0.01%
$152.48 million $123,008
Jun 4, 7 AM $0.00163
-0.46%
$152.48 million $122,076
Jun 4, 6 AM $0.00163
+1.31%
$153.18 million $121,221
Jun 4, 5 AM $0.00161
-1.40%
$151.2 million $120,652
Jun 4, 4 AM $0.00163
+0.33%
$153.37 million $105,374
Jun 4, 3 AM $0.00163
+0.14%
$152.47 million $103,523
Jun 4, 2 AM $0.00162
+0.17%
$152.25 million $102,672
Jun 4, 1 AM $0.00162
-1.46%
$151.89 million $90,633
Jun 4, 12 AM $0.00164
-0.78%
$154.18 million $90,218
Jun 3, 11 PM $0.00166
-0.31%
$155.39 million $88,571
Jun 3, 10 PM $0.00166
-0.44%
$155.87 million $90,540
Jun 3, 9 PM $0.00167
+0.71%
$156.56 million $94,326
Jun 3, 8 PM $0.00166
-1.00%
$155.46 million $92,416
Jun 3, 7 PM $0.00167
-0.57%
$157.01 million $91,740
Jun 3, 6 PM $0.00168
+0.09%
$157.9 million $90,894
Jun 3, 5 PM $0.00168
+0.05%
$157.74 million $90,754
Jun 3, 4 PM $0.00168
-0.65%
$157.65 million $89,424
Jun 3, 3 PM $0.00169
-0.33%
$158.68 million $89,486
Jun 3, 2 PM $0.0017
-0.01%
$159.21 million $92,512
Jun 3, 1 PM $0.0017
-0.04%
$159.19 million $94,422
Jun 3, 12 PM $0.0017
+0.06%
$159.26 million $98,800
Jun 3, 11 AM $0.0017
-0.05%
$159.2 million $96,171
Jun 3, 10 AM $0.0017
+0.06%
$159.36 million $96,086
Jun 3, 9 AM $0.0017
-0.02%
$159.27 million $98,867
Jun 3, 8 AM $0.0017
-0.07%
$159.3 million $99,448
Jun 3, 7 AM $0.0017
+0.13%
$159.36 million $99,321
Jun 3, 6 AM $0.00169
+0.38%
$158.93 million $99,849
Jun 3, 5 AM $0.00169
+0.63%
$158.38 million $98,735
Jun 3, 4 AM $0.00168
+0.88%
$157.36 million $98,091
Jun 3, 3 AM $0.00167
-1.02%
$156.55 million $96,883
Jun 3, 2 AM $0.00169
+0.06%
$158.16 million $96,105
Jun 3, 1 AM $0.00169
+0.28%
$158.13 million $96,237
Jun 3, 12 AM $0.00168
+0.57%
$157.68 million $97,720
Jun 2, 11 PM $0.00167
+0.02%
$156.75 million $97,375
Jun 2, 10 PM $0.00167
-0.76%
$156.73 million $93,553
Jun 2, 9 PM $0.00168
+0.30%
$157.95 million $88,849