Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 AM $0.00159
+0.96%
$48.82 million $39,584
Sep 21, 7 AM $0.00158
+0.13%
$48.36 million $35,763
Sep 21, 6 AM $0.00157
+0.78%
$48.3 million $34,356
Sep 21, 5 AM $0.00156
-0.83%
$47.89 million $31,614
Sep 21, 4 AM $0.00158
+0.09%
$48.46 million $29,492
Sep 21, 3 AM $0.00157
+0.80%
$48.12 million $25,972
Sep 21, 2 AM $0.00156
+0.87%
$47.74 million $23,099
Sep 21, 1 AM $0.00154
-0.49%
$47.33 million $20,806
Sep 21, 12 AM $0.00155
+1.82%
$47.56 million $15,400
Sep 20, 11 PM $0.00152
+0.39%
$46.71 million $14,387
Sep 20, 10 PM $0.00152
+0.10%
$46.53 million $14,023
Sep 20, 9 PM $0.00152
+0.27%
$46.49 million $14,357
Sep 20, 8 PM $0.00151
-0.40%
$46.36 million $14,071
Sep 20, 7 PM $0.00152
+0.37%
$46.55 million $16,598
Sep 20, 6 PM $0.00151
-0.12%
$46.37 million $17,176
Sep 20, 5 PM $0.00151
-0.27%
$46.43 million $17,788
Sep 20, 4 PM $0.00152
+1.76%
$46.55 million $17,845
Sep 20, 3 PM $0.0015
+0.62%
$45.93 million $16,978
Sep 20, 2 PM $0.00149
+0.31%
$45.64 million $16,622
Sep 20, 1 PM $0.00148
-0.19%
$45.5 million $16,548
Sep 20, 12 PM $0.00149
-0.02%
$45.59 million $16,267
Sep 20, 11 AM $0.00149
+0.29%
$45.6 million $15,914
Sep 20, 10 AM $0.00148
-0.47%
$45.47 million $15,978
Sep 20, 9 AM $0.00149
+0.59%
$45.68 million $14,932
Sep 20, 8 AM $0.00148
-0.83%
$45.41 million $15,878
Sep 20, 7 AM $0.00149
-0.09%
$45.79 million $15,795
Sep 20, 6 AM $0.00149
-0.43%
$45.83 million $15,902
Sep 20, 5 AM $0.0015
-0.06%
$46.03 million $16,363
Sep 20, 4 AM $0.0015
-0.05%
$46.06 million $16,444
Sep 20, 3 AM $0.0015
+0.46%
$46.08 million $17,972
Sep 20, 2 AM $0.0015
-1.93%
$45.87 million $17,110
Sep 20, 1 AM $0.00152
-0.08%
$46.77 million $16,886
Sep 20, 12 AM $0.00153
-0.01%
$46.81 million $16,836
Sep 19, 11 PM $0.00153
+0.48%
$46.81 million $18,086
Sep 19, 10 PM $0.00152
-0.23%
$46.59 million $18,280
Sep 19, 9 PM $0.00152
-0.09%
$46.7 million $17,184
Sep 19, 8 PM $0.00152
-0.78%
$46.74 million $16,878
Sep 19, 7 PM $0.00154
+0.24%
$47.11 million $15,324
Sep 19, 6 PM $0.00153
-0.10%
$47 million $14,926
Sep 19, 5 PM $0.00153
-0.96%
$47.04 million $14,256
Sep 19, 4 PM $0.00155
+0.69%
$47.5 million $14,332
Sep 19, 3 PM $0.00154
-0.08%
$47.17 million $18,271
Sep 19, 2 PM $0.00154
+0.35%
$47.21 million $19,513
Sep 19, 1 PM $0.00153
-0.48%
$47.04 million $17,288
Sep 19, 12 PM $0.00154
-0.05%
$47.27 million $18,628
Sep 19, 11 AM $0.00154
+0.33%
$47.3 million $26,678
Sep 19, 10 AM $0.00154
+0.19%
$47.14 million $26,435
Sep 19, 9 AM $0.00153
-0.18%
$47.05 million $26,904
Sep 19, 8 AM $0.00154
+0.59%
$47.14 million $26,495
Sep 19, 7 AM $0.00153
-0.02%
$46.86 million $26,321