Loaded Lions Historical Data

LION Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.0015
-0.29%
$ 140.06 million $ 21,781
Jul 16, 3 PM $ 0.0015
+0.04%
$ 140.47 million $ 22,884
Jul 16, 2 PM $ 0.0015
+0.72%
$ 140.42 million $ 26,524
Jul 16, 1 PM $ 0.00149
+0.24%
$ 139.41 million $ 23,549
Jul 16, 12 PM $ 0.00149
+0.73%
$ 139.08 million $ 24,002
Jul 16, 11 AM $ 0.00148
+0.26%
$ 138.07 million $ 20,781
Jul 16, 10 AM $ 0.00147
+0.12%
$ 137.7 million $ 18,385
Jul 16, 9 AM $ 0.00147
-0.03%
$ 137.53 million $ 18,143
Jul 16, 8 AM $ 0.00147
+0.19%
$ 137.57 million $ 18,264
Jul 16, 7 AM $ 0.00147
-0.15%
$ 137.31 million $ 16,349
Jul 16, 6 AM $ 0.00147
-0.12%
$ 137.52 million $ 15,940
Jul 16, 5 AM $ 0.00147
+0.20%
$ 137.69 million $ 15,946
Jul 16, 4 AM $ 0.00147
-0.05%
$ 137.41 million $ 17,894
Jul 16, 3 AM $ 0.00147
-0.16%
$ 137.49 million $ 18,183
Jul 16, 2 AM $ 0.00147
+0.10%
$ 137.71 million $ 18,524
Jul 16, 1 AM $ 0.00147
-0.02%
$ 137.57 million $ 18,781
Jul 16, 12 AM $ 0.00147
-0.04%
$ 137.59 million $ 19,181
Jul 15, 11 PM $ 0.00147
-0.07%
$ 137.65 million $ 20,604
Jul 15, 10 PM $ 0.00147
+0.05%
$ 137.75 million $ 21,216
Jul 15, 9 PM $ 0.00147
-0.07%
$ 137.68 million $ 21,727
Jul 15, 8 PM $ 0.00147
+0.05%
$ 137.78 million $ 21,900
Jul 15, 7 PM $ 0.00147
-0.24%
$ 137.71 million $ 22,784
Jul 15, 6 PM $ 0.00148
+0.04%
$ 138.05 million $ 22,568
Jul 15, 5 PM $ 0.00148
+0.21%
$ 138 million $ 20,595
Jul 15, 4 PM $ 0.00147
-0.33%
$ 137.71 million $ 21,999
Jul 15, 3 PM $ 0.00148
+0.19%
$ 138.16 million $ 23,143
Jul 15, 2 PM $ 0.00147
-0.04%
$ 137.9 million $ 18,614
Jul 15, 1 PM $ 0.00148
+0.36%
$ 137.95 million $ 23,844
Jul 15, 12 PM $ 0.00147
+0.01%
$ 137.45 million $ 26,873
Jul 15, 11 AM $ 0.00147
+0.30%
$ 137.44 million $ 26,989
Jul 15, 10 AM $ 0.00147
-0.25%
$ 137.03 million $ 26,631
Jul 15, 9 AM $ 0.00147
-0.01%
$ 137.38 million $ 26,142
Jul 15, 8 AM $ 0.00147
-0.01%
$ 137.39 million $ 27,583
Jul 15, 7 AM $ 0.00147
-0.08%
$ 137.4 million $ 28,635
Jul 15, 6 AM $ 0.00147
-0.11%
$ 137.51 million $ 27,875
Jul 15, 5 AM $ 0.00147
-0.18%
$ 137.66 million $ 27,613
Jul 15, 4 AM $ 0.00147
+0.06%
$ 137.9 million $ 26,399
Jul 15, 3 AM $ 0.00147
+0.62%
$ 137.82 million $ 27,064
Jul 15, 2 AM $ 0.00146
-0.02%
$ 136.97 million $ 27,517
Jul 15, 1 AM $ 0.00147
-0.46%
$ 137 million $ 31,352
Jul 15, 12 AM $ 0.00147
+0.06%
$ 137.64 million $ 32,465
Jul 14, 11 PM $ 0.00147
+0.15%
$ 137.55 million $ 31,525
Jul 14, 10 PM $ 0.00147
+0.18%
$ 137.34 million $ 32,442
Jul 14, 9 PM $ 0.00147
-0.10%
$ 137.09 million $ 32,790
Jul 14, 8 PM $ 0.00147
-0.03%
$ 137.22 million $ 32,770
Jul 14, 7 PM $ 0.00147
-0.08%
$ 137.27 million $ 36,959
Jul 14, 6 PM $ 0.00147
+0.04%
$ 137.38 million $ 37,577
Jul 14, 5 PM $ 0.00147
-0.14%
$ 137.32 million $ 38,340
Jul 14, 4 PM $ 0.00147
+0.22%
$ 137.51 million $ 38,630
Jul 14, 3 PM $ 0.00147
+0.30%
$ 137.21 million $ 37,440