Loaded Lions Historical Data

LION Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0026
-0.01%
$ 80.13 million $ 731,040
Apr 1, 12 AM $ 0.0026
+1.03%
$ 80.13 million $ 731,541
Mar 31, 11 PM $ 0.00257
+0.01%
$ 79.32 million $ 731,333
Mar 31, 10 PM $ 0.00257
+0.01%
$ 79.31 million $ 734,444
Mar 31, 9 PM $ 0.00257
-0.35%
$ 79.3 million $ 736,465
Mar 31, 8 PM $ 0.00258
-0.30%
$ 79.58 million $ 736,554
Mar 31, 7 PM $ 0.00259
+0.34%
$ 79.82 million $ 735,727
Mar 31, 6 PM $ 0.00258
-0.34%
$ 79.55 million $ 738,919
Mar 31, 5 PM $ 0.00259
+0.08%
$ 79.82 million $ 736,011
Mar 31, 4 PM $ 0.00259
+1.11%
$ 79.75 million $ 733,526
Mar 31, 3 PM $ 0.00256
+1.72%
$ 78.88 million $ 728,359
Mar 31, 2 PM $ 0.00251
-1.63%
$ 77.55 million $ 734,231
Mar 31, 1 PM $ 0.00256
+1.42%
$ 78.84 million $ 729,236
Mar 31, 12 PM $ 0.00252
+0.37%
$ 77.73 million $ 727,898
Mar 31, 11 AM $ 0.00251
-0.29%
$ 77.45 million $ 729,374
Mar 31, 10 AM $ 0.00252
+0.02%
$ 77.67 million $ 729,115
Mar 31, 9 AM $ 0.00252
+0.59%
$ 77.66 million $ 730,602
Mar 31, 8 AM $ 0.0025
-0.65%
$ 77.2 million $ 736,527
Mar 31, 7 AM $ 0.00252
-0.04%
$ 77.71 million $ 736,022
Mar 31, 6 AM $ 0.00252
+0.04%
$ 77.74 million $ 736,858
Mar 31, 5 AM $ 0.00252
+1.09%
$ 77.7 million $ 735,774
Mar 31, 4 AM $ 0.00249
-1.44%
$ 76.86 million $ 734,797
Mar 31, 3 AM $ 0.00253
+0.37%
$ 77.98 million $ 725,620
Mar 31, 2 AM $ 0.00252
+0.39%
$ 77.7 million $ 726,886
Mar 31, 1 AM $ 0.00251
+0.42%
$ 77.39 million $ 727,726
Mar 31, 12 AM $ 0.0025
+0.32%
$ 77.07 million $ 729,587
Mar 30, 11 PM $ 0.00249
-0.70%
$ 232.96 million $ 728,966
Mar 30, 10 PM $ 0.00251
+0.67%
$ 234.6 million $ 735,387
Mar 30, 9 PM $ 0.00249
-0.65%
$ 233.04 million $ 734,740
Mar 30, 8 PM $ 0.00251
+0.00%
$ 234.56 million $ 733,056
Mar 30, 7 PM $ 0.00251
-0.16%
$ 234.57 million $ 732,974
Mar 30, 6 PM $ 0.00251
-1.04%
$ 234.95 million $ 730,663
Mar 30, 5 PM $ 0.00254
-0.04%
$ 237.43 million $ 731,112
Mar 30, 4 PM $ 0.00254
-0.05%
$ 237.53 million $ 730,921
Mar 30, 3 PM $ 0.00254
-0.32%
$ 237.63 million $ 731,082
Mar 30, 2 PM $ 0.00255
+0.29%
$ 238.41 million $ 723,630
Mar 30, 1 PM $ 0.00254
-0.04%
$ 237.72 million $ 723,782
Mar 30, 12 PM $ 0.00254
-0.71%
$ 237.8 million $ 721,991
Mar 30, 11 AM $ 0.00256
-0.01%
$ 239.5 million $ 723,244
Mar 30, 10 AM $ 0.00256
-0.39%
$ 239.52 million $ 722,173
Mar 30, 9 AM $ 0.00257
+0.00%
$ 240.46 million $ 719,168
Mar 30, 8 AM $ 0.00257
-0.33%
$ 240.47 million $ 707,971
Mar 30, 7 AM $ 0.00258
-0.02%
$ 241.27 million $ 704,169
Mar 30, 6 AM $ 0.00258
+0.31%
$ 241.31 million $ 698,817
Mar 30, 5 AM $ 0.00257
-0.71%
$ 240.57 million $ 694,219
Mar 30, 4 AM $ 0.00259
-0.70%
$ 242.29 million $ 690,797
Mar 30, 3 AM $ 0.00261
+0.70%
$ 243.99 million $ 682,156
Mar 30, 2 AM $ 0.00259
+0.72%
$ 242.28 million $ 679,312
Mar 30, 1 AM $ 0.00257
-0.36%
$ 240.56 million $ 678,241
Mar 30, 12 AM $ 0.00258
-0.33%
$ 241.43 million $ 675,579