Loaded Lions Historical Data

LION Page 6
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.00234
+0.00%
$ 218.85 million $ 664,086
7:48 AM $ 0.00234
+0.00%
$ 218.85 million $ 664,156
7:47 AM $ 0.00234
+0.00%
$ 218.85 million $ 664,156
7:46 AM $ 0.00234
+0.00%
$ 218.85 million $ 664,194
7:45 AM $ 0.00234
+0.00%
$ 218.85 million $ 664,241
7:44 AM $ 0.00232
+0.00%
$ 217.1 million $ 663,951
7:43 AM $ 0.00232
+0.00%
$ 217.1 million $ 663,980
7:42 AM $ 0.00232
+0.00%
$ 217.1 million $ 663,980
7:41 AM $ 0.00232
+0.00%
$ 217.1 million $ 664,060
7:40 AM $ 0.00232
+0.00%
$ 217.1 million $ 664,083
7:39 AM $ 0.00232
-1.20%
$ 217.1 million $ 664,348
7:38 AM $ 0.00235
+0.00%
$ 217.1 million $ 664,392
7:37 AM $ 0.00235
+0.00%
$ 217.1 million $ 664,392
7:36 AM $ 0.00235
+0.00%
$ 217.1 million $ 664,455
7:35 AM $ 0.00235
+0.00%
$ 217.1 million $ 664,809
7:34 AM $ 0.00235
+1.62%
$ 219.73 million $ 664,809
7:33 AM $ 0.00231
+0.00%
$ 219.73 million $ 665,218
7:32 AM $ 0.00231
+0.00%
$ 219.73 million $ 665,218
7:31 AM $ 0.00231
+0.00%
$ 219.73 million $ 665,287
7:30 AM $ 0.00231
+0.00%
$ 219.73 million $ 664,982
7:29 AM $ 0.00234
+0.00%
$ 218.85 million $ 664,982
7:28 AM $ 0.00234
+0.00%
$ 218.85 million $ 664,978
7:27 AM $ 0.00234
+0.00%
$ 218.85 million $ 665,035
7:26 AM $ 0.00234
+0.00%
$ 218.85 million $ 665,035
7:25 AM $ 0.00234
+0.00%
$ 218.85 million $ 665,085
7:24 AM $ 0.00232
+0.00%
$ 217.08 million $ 664,818
7:23 AM $ 0.00232
+0.00%
$ 217.08 million $ 664,923
7:22 AM $ 0.00232
+0.00%
$ 217.08 million $ 664,923
7:21 AM $ 0.00232
+0.00%
$ 217.08 million $ 664,946
7:20 AM $ 0.00232
+0.00%
$ 217.08 million $ 664,960
7:19 AM $ 0.00231
+0.00%
$ 216.2 million $ 664,960
7:18 AM $ 0.00231
+0.00%
$ 216.2 million $ 665,583
7:17 AM $ 0.00231
+0.00%
$ 216.2 million $ 665,614
7:16 AM $ 0.00231
+0.00%
$ 216.2 million $ 665,665
7:15 AM $ 0.00231
+0.00%
$ 216.2 million $ 665,853
7:14 AM $ 0.00234
+0.00%
$ 218.84 million $ 665,853
7:13 AM $ 0.00234
+0.00%
$ 218.84 million $ 665,919
7:12 AM $ 0.00234
+0.00%
$ 218.84 million $ 665,969
7:11 AM $ 0.00234
+0.00%
$ 218.84 million $ 665,969
7:10 AM $ 0.00234
+0.00%
$ 218.84 million $ 666,008
7:09 AM $ 0.00234
+0.00%
$ 218.84 million $ 666,159
7:08 AM $ 0.00234
+0.00%
$ 218.84 million $ 666,216
7:07 AM $ 0.00234
+0.00%
$ 218.84 million $ 666,271
7:06 AM $ 0.00234
+0.00%
$ 218.84 million $ 666,271
7:05 AM $ 0.00234
+0.00%
$ 218.84 million $ 666,902
7:04 AM $ 0.00234
+0.00%
$ 218.85 million $ 666,902
7:03 AM $ 0.00234
+0.00%
$ 218.85 million $ 666,906
7:02 AM $ 0.00234
+0.00%
$ 218.85 million $ 666,985
7:01 AM $ 0.00234
+0.00%
$ 218.85 million $ 666,985
7:00 AM $ 0.00234
+0.00%
$ 218.85 million $ 667,455