Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 PM $0.00168
+0.30%
$157.95 million $88,849
Jun 2, 8 PM $0.00168
+0.44%
$157.49 million $87,441
Jun 2, 7 PM $0.00167
-0.71%
$156.79 million $84,794
Jun 2, 6 PM $0.00168
-0.38%
$157.92 million $82,036
Jun 2, 5 PM $0.00169
+0.19%
$158.52 million $80,133
Jun 2, 4 PM $0.00169
+0.60%
$158.23 million $78,467
Jun 2, 3 PM $0.00168
-1.10%
$157.29 million $76,886
Jun 2, 2 PM $0.0017
-1.15%
$159.05 million $71,722
Jun 2, 1 PM $0.00172
+0.45%
$160.89 million $66,101
Jun 2, 12 PM $0.00171
-0.29%
$160.18 million $58,371
Jun 2, 11 AM $0.00171
-0.01%
$160.64 million $55,372
Jun 2, 10 AM $0.00171
+0.14%
$160.65 million $51,849
Jun 2, 9 AM $0.00171
-0.20%
$160.42 million $46,057
Jun 2, 8 AM $0.00171
-0.44%
$160.76 million $44,054
Jun 2, 7 AM $0.00172
+0.59%
$161.47 million $42,889
Jun 2, 6 AM $0.00171
-0.32%
$160.51 million $40,655
Jun 2, 5 AM $0.00172
-0.18%
$161.03 million $38,371
Jun 2, 4 AM $0.00172
-0.21%
$161.33 million $35,953
Jun 2, 3 AM $0.00172
+0.23%
$161.67 million $34,381
Jun 2, 2 AM $0.00172
-0.38%
$161.3 million $30,317
Jun 2, 1 AM $0.00173
+0.08%
$161.92 million $26,259
Jun 2, 12 AM $0.00172
-0.54%
$161.79 million $22,193
Jun 1, 11 PM $0.00173
+0.41%
$162.63 million $20,910
Jun 1, 10 PM $0.00173
+0.02%
$161.97 million $21,443
Jun 1, 9 PM $0.00173
-0.75%
$161.93 million $20,048
Jun 1, 8 PM $0.00174
+0.12%
$163.14 million $17,970
Jun 1, 7 PM $0.00174
+0.03%
$162.92 million $18,170
Jun 1, 6 PM $0.00174
-0.31%
$162.88 million $16,904
Jun 1, 5 PM $0.00174
+0.46%
$163.21 million $15,263
Jun 1, 4 PM $0.00173
+0.09%
$162.27 million $14,078
Jun 1, 3 PM $0.00173
+0.01%
$162.13 million $13,801
Jun 1, 2 PM $0.00173
-0.15%
$162.21 million $13,977
Jun 1, 1 PM $0.00173
-0.40%
$162.47 million $14,490
Jun 1, 12 PM $0.00174
-0.17%
$163.11 million $12,340
Jun 1, 11 AM $0.00174
+0.05%
$163.36 million $21,932
Jun 1, 10 AM $0.00174
-0.13%
$163.29 million $23,124
Jun 1, 9 AM $0.00174
+0.09%
$163.46 million $23,114
Jun 1, 8 AM $0.00174
-0.33%
$163.54 million $22,022
Jun 1, 7 AM $0.00175
-0.05%
$164.45 million $24,796
Jun 1, 6 AM $0.00175
-0.56%
$164.54 million $24,261
Jun 1, 5 AM $0.00176
-0.14%
$165.46 million $23,944
Jun 1, 4 AM $0.00177
-0.33%
$165.7 million $24,182
Jun 1, 3 AM $0.00177
+0.02%
$166.25 million $23,803
Jun 1, 2 AM $0.00177
+0.08%
$166.21 million $25,667
Jun 1, 1 AM $0.00177
-0.13%
$166.09 million $26,209
Jun 1, 12 AM $0.00177
+0.17%
$166.3 million $27,564
May 31, 11 PM $0.00177
-0.21%
$166.03 million $32,306
May 31, 10 PM $0.00177
+0.06%
$166.28 million $31,272
May 31, 9 PM $0.00177
-0.08%
$166.08 million $32,108
May 31, 8 PM $0.00177
+0.31%
$166.18 million $32,688