Loaded Lions Historical Data

LION Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0027
+0.00%
$ 83.32 million $ 703,594
Mar 28, 4 PM $ 0.0027
+0.32%
$ 83.32 million $ 706,535
Mar 28, 3 PM $ 0.00269
+0.35%
$ 83.05 million $ 706,223
Mar 28, 2 PM $ 0.00268
-0.31%
$ 82.76 million $ 714,525
Mar 28, 1 PM $ 0.00269
+1.03%
$ 83.01 million $ 715,440
Mar 28, 12 PM $ 0.00266
-0.35%
$ 82.17 million $ 713,400
Mar 28, 11 AM $ 0.00267
-0.32%
$ 82.46 million $ 733,054
Mar 28, 10 AM $ 0.00268
-0.04%
$ 82.72 million $ 734,815
Mar 28, 9 AM $ 0.00268
-0.28%
$ 82.75 million $ 743,076
Mar 28, 8 AM $ 0.00269
+0.34%
$ 82.98 million $ 745,636
Mar 28, 7 AM $ 0.00268
+1.00%
$ 82.7 million $ 748,489
Mar 28, 6 AM $ 0.00265
+0.05%
$ 81.88 million $ 748,469
Mar 28, 5 AM $ 0.00265
-0.58%
$ 81.84 million $ 750,111
Mar 28, 4 AM $ 0.00267
+0.32%
$ 82.31 million $ 749,308
Mar 28, 3 AM $ 0.00266
-1.00%
$ 82.05 million $ 750,101
Mar 28, 2 AM $ 0.00269
+0.00%
$ 82.88 million $ 741,778
Mar 28, 1 AM $ 0.00269
+0.66%
$ 82.88 million $ 740,215
Mar 28, 12 AM $ 0.00267
+0.68%
$ 82.34 million $ 740,475
Mar 27, 11 PM $ 0.00265
+1.01%
$ 81.79 million $ 741,649
Mar 27, 10 PM $ 0.00262
-0.32%
$ 80.97 million $ 740,837
Mar 27, 9 PM $ 0.00263
+0.35%
$ 81.21 million $ 739,244
Mar 27, 8 PM $ 0.00262
+0.04%
$ 80.93 million $ 740,981
Mar 27, 7 PM $ 0.00262
-0.33%
$ 80.9 million $ 743,475
Mar 27, 6 PM $ 0.00263
+0.25%
$ 81.16 million $ 741,462
Mar 27, 5 PM $ 0.00262
-0.69%
$ 80.96 million $ 736,751
Mar 27, 4 PM $ 0.00264
-0.06%
$ 81.52 million $ 734,982
Mar 27, 3 PM $ 0.00264
-0.96%
$ 81.57 million $ 736,414
Mar 27, 2 PM $ 0.00267
-0.32%
$ 82.36 million $ 733,411
Mar 27, 1 PM $ 0.00268
-0.02%
$ 82.63 million $ 733,425
Mar 27, 12 PM $ 0.00268
-0.74%
$ 82.64 million $ 734,397
Mar 27, 11 AM $ 0.0027
-0.34%
$ 83.26 million $ 719,085
Mar 27, 10 AM $ 0.00271
-0.45%
$ 83.54 million $ 722,148
Mar 27, 9 AM $ 0.00272
-0.70%
$ 83.92 million $ 721,932
Mar 27, 8 AM $ 0.00274
-0.01%
$ 84.51 million $ 718,821
Mar 27, 7 AM $ 0.00274
+0.00%
$ 84.52 million $ 713,197
Mar 27, 6 AM $ 0.00274
+0.34%
$ 84.52 million $ 711,233
Mar 27, 5 AM $ 0.00273
-0.31%
$ 84.23 million $ 707,645
Mar 27, 4 AM $ 0.00274
+0.30%
$ 84.49 million $ 704,611
Mar 27, 3 AM $ 0.00273
-0.33%
$ 84.25 million $ 701,091
Mar 27, 2 AM $ 0.00274
-0.33%
$ 84.52 million $ 699,654
Mar 27, 1 AM $ 0.00275
+0.01%
$ 84.8 million $ 696,838
Mar 27, 12 AM $ 0.00275
+0.99%
$ 84.79 million $ 694,842
Mar 26, 11 PM $ 0.00272
-0.33%
$ 83.96 million $ 688,976
Mar 26, 10 PM $ 0.00273
-1.01%
$ 84.25 million $ 687,418
Mar 26, 9 PM $ 0.00276
+0.33%
$ 85.1 million $ 687,315
Mar 26, 8 PM $ 0.00275
+0.04%
$ 84.81 million $ 685,319
Mar 26, 7 PM $ 0.00275
+1.01%
$ 84.78 million $ 680,878
Mar 26, 6 PM $ 0.00272
-0.69%
$ 83.94 million $ 678,319
Mar 26, 5 PM $ 0.00274
+1.02%
$ 84.52 million $ 676,720
Mar 26, 4 PM $ 0.00271
-1.02%
$ 83.66 million $ 676,017