Loaded Lions Historical Data

LION Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.00668
-0.02%
$ 622.93 million $ 927,661
Dec 18, 7 AM $ 0.00668
+0.25%
$ 622.73 million $ 928,043
Dec 18, 6 AM $ 0.00666
+0.74%
$ 621.59 million $ 928,366
Dec 18, 5 AM $ 0.00661
-2.30%
$ 617.01 million $ 913,523
Dec 18, 4 AM $ 0.00677
+0.32%
$ 631.48 million $ 912,857
Dec 18, 3 AM $ 0.00675
-0.77%
$ 629.47 million $ 915,732
Dec 18, 2 AM $ 0.0068
+0.82%
$ 634.32 million $ 912,187
Dec 18, 1 AM $ 0.00675
-0.06%
$ 629.23 million $ 909,097
Dec 18, 12 AM $ 0.00675
+0.11%
$ 629.75 million $ 901,312
Dec 17, 11 PM $ 0.00674
+0.13%
$ 628.82 million $ 900,731
Dec 17, 10 PM $ 0.00673
+0.47%
$ 628.23 million $ 899,753
Dec 17, 9 PM $ 0.0067
-0.84%
$ 625.3 million $ 894,739
Dec 17, 8 PM $ 0.00676
+0.33%
$ 630.9 million $ 889,263
Dec 17, 7 PM $ 0.00674
+0.06%
$ 628.53 million $ 894,352
Dec 17, 6 PM $ 0.00674
-1.14%
$ 628.6 million $ 891,403
Dec 17, 5 PM $ 0.00682
-0.11%
$ 636.24 million $ 893,442
Dec 17, 4 PM $ 0.00683
-1.25%
$ 637.08 million $ 884,740
Dec 17, 3 PM $ 0.00692
-0.61%
$ 645.72 million $ 870,717
Dec 17, 2 PM $ 0.00696
+0.52%
$ 649.62 million $ 856,459
Dec 17, 1 PM $ 0.00693
+0.31%
$ 646.15 million $ 853,522
Dec 17, 12 PM $ 0.0069
+0.57%
$ 643.65 million $ 856,098
Dec 17, 11 AM $ 0.00686
+0.43%
$ 639.95 million $ 854,790
Dec 17, 10 AM $ 0.00683
+0.02%
$ 637.24 million $ 858,074
Dec 17, 9 AM $ 0.00683
+0.11%
$ 637.1 million $ 862,697
Dec 17, 8 AM $ 0.00682
-0.29%
$ 636.39 million $ 865,466
Dec 17, 7 AM $ 0.00684
+0.43%
$ 638.22 million $ 866,959
Dec 17, 6 AM $ 0.00681
+0.29%
$ 635.47 million $ 866,563
Dec 17, 5 AM $ 0.00679
+0.20%
$ 633.63 million $ 869,031
Dec 17, 4 AM $ 0.00678
-0.72%
$ 632.34 million $ 875,076
Dec 17, 3 AM $ 0.00683
+0.23%
$ 636.88 million $ 875,035
Dec 17, 2 AM $ 0.00681
-0.15%
$ 635.4 million $ 878,824
Dec 17, 1 AM $ 0.00682
-0.49%
$ 636.38 million $ 874,912
Dec 17, 12 AM $ 0.00686
-0.05%
$ 639.55 million $ 879,350
Dec 16, 11 PM $ 0.00686
+0.34%
$ 639.85 million $ 877,894
Dec 16, 10 PM $ 0.00684
+0.00%
$ 637.61 million $ 887,280
Dec 16, 9 PM $ 0.00684
-0.10%
$ 637.72 million $ 883,708
Dec 16, 8 PM $ 0.00684
-0.50%
$ 638.28 million $ 896,418
Dec 16, 7 PM $ 0.00688
+0.15%
$ 641.32 million $ 888,060
Dec 16, 6 PM $ 0.00686
+0.39%
$ 640.19 million $ 892,840
Dec 16, 5 PM $ 0.00684
-0.45%
$ 637.84 million $ 908,090
Dec 16, 4 PM $ 0.00687
-0.45%
$ 641.05 million $ 992,207
Dec 16, 3 PM $ 0.0069
+0.84%
$ 643.94 million $ 1.07 million
Dec 16, 2 PM $ 0.00685
+0.68%
$ 638.57 million $ 1.07 million
Dec 16, 1 PM $ 0.0068
-0.85%
$ 634.28 million $ 1.07 million
Dec 16, 12 PM $ 0.00686
+0.04%
$ 639.72 million $ 1.06 million
Dec 16, 11 AM $ 0.00686
-0.24%
$ 639.62 million $ 1.06 million
Dec 16, 10 AM $ 0.00687
+1.22%
$ 641.13 million $ 1.06 million
Dec 16, 9 AM $ 0.00679
+0.10%
$ 633.42 million $ 1.05 million
Dec 16, 8 AM $ 0.00678
+0.15%
$ 632.73 million $ 1.04 million
Dec 16, 7 AM $ 0.00677
-0.99%
$ 631.88 million $ 1.04 million