Loaded Lions Historical Data

LION Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.00679
+0.10%
$ 633.42 million $ 1.05 million
Dec 16, 8 AM $ 0.00678
+0.15%
$ 632.73 million $ 1.04 million
Dec 16, 7 AM $ 0.00677
-0.99%
$ 631.88 million $ 1.04 million
Dec 16, 6 AM $ 0.00684
+0.87%
$ 638.2 million $ 1.04 million
Dec 16, 5 AM $ 0.00678
+0.45%
$ 632.46 million $ 1.04 million
Dec 16, 4 AM $ 0.00674
-0.24%
$ 628.78 million $ 1.04 million
Dec 16, 3 AM $ 0.00676
-1.03%
$ 630.35 million $ 1.04 million
Dec 16, 2 AM $ 0.00683
+0.04%
$ 636.95 million $ 1.04 million
Dec 16, 1 AM $ 0.00683
-0.66%
$ 636.69 million $ 1.05 million
Dec 16, 12 AM $ 0.00687
-0.17%
$ 641.08 million $ 1.05 million
Dec 15, 11 PM $ 0.00688
+0.21%
$ 642.33 million $ 1.05 million
Dec 15, 10 PM $ 0.00687
+0.51%
$ 640.93 million $ 1.03 million
Dec 15, 9 PM $ 0.00684
-0.35%
$ 637.69 million $ 1.03 million
Dec 15, 8 PM $ 0.00686
-0.37%
$ 639.94 million $ 1.01 million
Dec 15, 7 PM $ 0.00689
+0.46%
$ 642.31 million $ 1.01 million
Dec 15, 6 PM $ 0.00686
-0.77%
$ 639.9 million $ 1 million
Dec 15, 5 PM $ 0.00691
-0.79%
$ 644.98 million $ 985,743
Dec 15, 4 PM $ 0.00698
+2.74%
$ 650.82 million $ 897,237
Dec 15, 3 PM $ 0.00679
-2.38%
$ 633.57 million $ 814,186
Dec 15, 2 PM $ 0.00696
-1.09%
$ 648.99 million $ 799,031
Dec 15, 1 PM $ 0.00703
-0.17%
$ 656.18 million $ 786,868
Dec 15, 12 PM $ 0.00705
+0.23%
$ 657.18 million $ 814,898
Dec 15, 11 AM $ 0.00703
+0.20%
$ 655.86 million $ 812,662
Dec 15, 10 AM $ 0.00702
+0.25%
$ 654.51 million $ 811,256
Dec 15, 9 AM $ 0.007
-0.18%
$ 652.91 million $ 807,222
Dec 15, 8 AM $ 0.00701
-0.09%
$ 654.09 million $ 805,216
Dec 15, 7 AM $ 0.00702
+0.19%
$ 654.76 million $ 802,369
Dec 15, 6 AM $ 0.007
+0.24%
$ 653.19 million $ 798,048
Dec 15, 5 AM $ 0.00699
-0.15%
$ 651.76 million $ 786,643
Dec 15, 4 AM $ 0.007
-0.43%
$ 652.7 million $ 774,692
Dec 15, 3 AM $ 0.00703
-0.26%
$ 655.55 million $ 772,587
Dec 15, 2 AM $ 0.00705
+0.39%
$ 657.63 million $ 765,656
Dec 15, 1 AM $ 0.00702
-0.08%
$ 654.67 million $ 749,268
Dec 15, 12 AM $ 0.00702
+0.79%
$ 655.24 million $ 743,014
Dec 14, 11 PM $ 0.00697
+0.13%
$ 650.23 million $ 740,056
Dec 14, 10 PM $ 0.00696
-0.16%
$ 649.5 million $ 739,300
Dec 14, 9 PM $ 0.00697
+0.13%
$ 650.53 million $ 741,603
Dec 14, 8 PM $ 0.00696
-0.37%
$ 649.68 million $ 737,380
Dec 14, 7 PM $ 0.00699
-0.24%
$ 652.19 million $ 735,930
Dec 14, 6 PM $ 0.00701
+0.39%
$ 653.75 million $ 731,727
Dec 14, 5 PM $ 0.00698
-0.66%
$ 651.31 million $ 729,857
Dec 14, 4 PM $ 0.00703
+0.28%
$ 655.56 million $ 722,701
Dec 14, 3 PM $ 0.00701
+0.33%
$ 653.74 million $ 722,451
Dec 14, 2 PM $ 0.00699
-0.88%
$ 651.75 million $ 723,299
Dec 14, 1 PM $ 0.00705
-0.54%
$ 657.52 million $ 721,274
Dec 14, 12 PM $ 0.00709
+0.39%
$ 661.05 million $ 707,786
Dec 14, 11 AM $ 0.00706
-0.69%
$ 658.54 million $ 727,771
Dec 14, 10 AM $ 0.00711
-0.29%
$ 663.13 million $ 726,551
Dec 14, 9 AM $ 0.00713
+0.24%
$ 665 million $ 724,978
Dec 14, 8 AM $ 0.00711
-0.12%
$ 663.39 million $ 724,606