Loaded Lions Historical Data

LION Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00271
-1.02%
$ 83.66 million $ 676,017
Mar 26, 3 PM $ 0.00274
-0.36%
$ 84.52 million $ 675,647
Mar 26, 2 PM $ 0.00275
+0.69%
$ 84.83 million $ 673,240
Mar 26, 1 PM $ 0.00273
-0.02%
$ 84.25 million $ 676,405
Mar 26, 12 PM $ 0.00273
+0.01%
$ 84.26 million $ 675,866
Mar 26, 11 AM $ 0.00273
-0.70%
$ 84.25 million $ 677,280
Mar 26, 10 AM $ 0.00275
-1.04%
$ 84.84 million $ 675,384
Mar 26, 9 AM $ 0.00278
+0.30%
$ 85.74 million $ 674,107
Mar 26, 8 AM $ 0.00277
-0.67%
$ 85.47 million $ 675,785
Mar 26, 7 AM $ 0.00279
+0.33%
$ 86.05 million $ 678,710
Mar 26, 6 AM $ 0.00278
-0.35%
$ 85.77 million $ 676,349
Mar 26, 5 AM $ 0.00279
-0.01%
$ 86.07 million $ 676,707
Mar 26, 4 AM $ 0.00279
-0.34%
$ 86.08 million $ 679,655
Mar 26, 3 AM $ 0.0028
-0.02%
$ 86.37 million $ 680,787
Mar 26, 2 AM $ 0.0028
-0.34%
$ 86.39 million $ 681,039
Mar 26, 1 AM $ 0.00281
-0.02%
$ 86.69 million $ 682,215
Mar 26, 12 AM $ 0.00281
-0.33%
$ 86.7 million $ 682,988
Mar 25, 11 PM $ 0.00282
+0.33%
$ 86.99 million $ 683,901
Mar 25, 10 PM $ 0.00281
-0.31%
$ 86.71 million $ 685,260
Mar 25, 9 PM $ 0.00282
+0.64%
$ 86.98 million $ 685,689
Mar 25, 8 PM $ 0.0028
-0.02%
$ 86.43 million $ 684,577
Mar 25, 7 PM $ 0.0028
-0.33%
$ 86.44 million $ 690,302
Mar 25, 6 PM $ 0.00281
+0.32%
$ 86.73 million $ 695,928
Mar 25, 5 PM $ 0.0028
-1.00%
$ 86.45 million $ 695,012
Mar 25, 4 PM $ 0.00283
+0.63%
$ 87.33 million $ 708,017
Mar 25, 3 PM $ 0.00281
-0.67%
$ 86.78 million $ 708,515
Mar 25, 2 PM $ 0.00283
-0.35%
$ 87.36 million $ 709,309
Mar 25, 1 PM $ 0.00284
-0.33%
$ 87.66 million $ 713,627
Mar 25, 12 PM $ 0.00285
-0.98%
$ 87.95 million $ 713,997
Mar 25, 11 AM $ 0.00288
-0.02%
$ 88.82 million $ 711,609
Mar 25, 10 AM $ 0.00288
+0.00%
$ 88.84 million $ 708,925
Mar 25, 9 AM $ 0.00288
+0.59%
$ 88.84 million $ 706,751
Mar 25, 8 AM $ 0.00286
-0.01%
$ 88.32 million $ 706,228
Mar 25, 7 AM $ 0.00286
-0.61%
$ 88.33 million $ 705,868
Mar 25, 6 AM $ 0.00288
+0.63%
$ 88.87 million $ 712,015
Mar 25, 5 AM $ 0.00286
-1.20%
$ 88.32 million $ 716,579
Mar 25, 4 AM $ 0.0029
+0.32%
$ 89.39 million $ 718,308
Mar 25, 3 AM $ 0.00289
-0.02%
$ 89.11 million $ 721,904
Mar 25, 2 AM $ 0.00289
-0.30%
$ 89.13 million $ 723,948
Mar 25, 1 AM $ 0.0029
-0.01%
$ 89.39 million $ 725,409
Mar 25, 12 AM $ 0.0029
+0.62%
$ 89.4 million $ 728,466
Mar 24, 11 PM $ 0.00288
-0.58%
$ 88.85 million $ 732,091
Mar 24, 10 PM $ 0.0029
+0.61%
$ 89.37 million $ 733,093
Mar 24, 9 PM $ 0.00288
-0.29%
$ 88.83 million $ 734,412
Mar 24, 8 PM $ 0.00289
+0.73%
$ 89.09 million $ 737,669
Mar 24, 7 PM $ 0.00287
-0.01%
$ 88.44 million $ 734,948
Mar 24, 6 PM $ 0.00287
+1.22%
$ 88.45 million $ 732,854
Mar 24, 5 PM $ 0.00283
-0.91%
$ 87.39 million $ 734,407
Mar 24, 4 PM $ 0.00286
-0.61%
$ 88.19 million $ 723,911
Mar 24, 3 PM $ 0.00288
+0.94%
$ 88.74 million $ 724,871