Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loaded Lions Historical Data

LION Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 PM $0.00177
+0.31%
$166.18 million $32,688
May 31, 7 PM $0.00177
+0.05%
$165.66 million $33,420
May 31, 6 PM $0.00177
+0.35%
$165.58 million $45,388
May 31, 5 PM $0.00176
-0.36%
$165.08 million $45,509
May 31, 4 PM $0.00177
-0.61%
$165.68 million $46,130
May 31, 3 PM $0.00178
-0.19%
$166.77 million $52,388
May 31, 2 PM $0.00178
-0.29%
$167.2 million $67,082
May 31, 1 PM $0.00179
+0.09%
$167.67 million $69,089
May 31, 12 PM $0.00179
-0.08%
$167.45 million $69,705
May 31, 11 AM $0.00178
-0.96%
$167.13 million $70,331
May 31, 10 AM $0.0018
-0.13%
$168.79 million $62,227
May 31, 9 AM $0.0018
+0.06%
$169.03 million $66,775
May 31, 8 AM $0.0018
-0.14%
$168.85 million $67,873
May 31, 7 AM $0.0018
-0.17%
$169.24 million $69,627
May 31, 6 AM $0.00181
-0.01%
$169.49 million $91,162
May 31, 5 AM $0.00181
+0.04%
$169.56 million $98,432
May 31, 4 AM $0.00181
+0.00%
$169.56 million $98,572
May 31, 3 AM $0.00181
+0.05%
$169.57 million $99,051
May 31, 2 AM $0.00181
-0.03%
$169.48 million $98,722
May 31, 1 AM $0.00181
+0.39%
$169.53 million $97,650
May 31, 12 AM $0.0018
-0.10%
$168.87 million $97,395
May 30, 11 PM $0.0018
+0.11%
$169.04 million $96,687
May 30, 10 PM $0.0018
-0.04%
$168.85 million $99,138
May 30, 9 PM $0.0018
+0.03%
$168.92 million $99,255
May 30, 8 PM $0.0018
-0.10%
$168.87 million $99,614
May 30, 7 PM $0.0018
+0.36%
$168.42 million $99,642
May 30, 6 PM $0.00179
+0.04%
$167.77 million $89,460
May 30, 5 PM $0.00179
-0.05%
$167.78 million $90,526
May 30, 4 PM $0.00179
+0.50%
$167.82 million $91,786
May 30, 3 PM $0.00178
+0.81%
$166.95 million $86,601
May 30, 2 PM $0.00177
+0.01%
$165.6 million $80,899
May 30, 1 PM $0.00177
+0.09%
$165.58 million $80,348
May 30, 12 PM $0.00176
-0.22%
$165.41 million $83,040
May 30, 11 AM $0.00177
+0.14%
$165.74 million $84,991
May 30, 10 AM $0.00176
+0.28%
$165.49 million $87,879
May 30, 9 AM $0.00176
-0.04%
$165.03 million $87,725
May 30, 8 AM $0.00176
+0.09%
$165.09 million $90,675
May 30, 7 AM $0.00176
+0.42%
$164.94 million $87,866
May 30, 6 AM $0.00175
+0.04%
$164.28 million $86,283
May 30, 5 AM $0.00175
-0.09%
$164.25 million $79,315
May 30, 4 AM $0.00175
-0.14%
$164.39 million $79,567
May 30, 3 AM $0.00176
+0.06%
$164.66 million $80,260
May 30, 2 AM $0.00175
-0.07%
$164.55 million $80,219
May 30, 1 AM $0.00175
+0.42%
$164.61 million $81,352
May 30, 12 AM $0.00175
+0.15%
$163.9 million $80,307
May 29, 11 PM $0.00175
+0.02%
$163.79 million $76,987
May 29, 10 PM $0.00175
-0.17%
$163.72 million $74,544
May 29, 9 PM $0.00175
-0.14%
$163.98 million $74,299
May 29, 8 PM $0.00175
+0.14%
$164.21 million $74,305
May 29, 7 PM $0.00175
-0.19%
$163.88 million $73,706