Loaded Lions Historical Data

LION Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00711
-0.12%
$ 663.39 million $ 724,606
Dec 14, 7 AM $ 0.00712
-0.23%
$ 664.14 million $ 725,452
Dec 14, 6 AM $ 0.00714
-0.01%
$ 665.8 million $ 727,982
Dec 14, 5 AM $ 0.00714
-0.01%
$ 665.91 million $ 726,255
Dec 14, 4 AM $ 0.00714
-0.63%
$ 666.05 million $ 726,926
Dec 14, 3 AM $ 0.00718
+0.24%
$ 670.23 million $ 727,237
Dec 14, 2 AM $ 0.00717
-0.01%
$ 668.59 million $ 727,185
Dec 14, 1 AM $ 0.00717
-0.60%
$ 668.73 million $ 727,562
Dec 14, 12 AM $ 0.00721
+0.75%
$ 672.6 million $ 728,610
Dec 13, 11 PM $ 0.00716
+0.49%
$ 289.33 million $ 731,108
Dec 13, 10 PM $ 0.00712
-0.25%
$ 287.92 million $ 730,095
Dec 13, 9 PM $ 0.00714
-0.24%
$ 288.63 million $ 733,831
Dec 13, 8 PM $ 0.00716
-0.11%
$ 289.38 million $ 734,988
Dec 13, 7 PM $ 0.00716
-0.25%
$ 289.69 million $ 735,686
Dec 13, 6 PM $ 0.00718
-0.12%
$ 290.46 million $ 744,505
Dec 13, 5 PM $ 0.00719
-0.01%
$ 290.8 million $ 750,873
Dec 13, 4 PM $ 0.00719
+0.37%
$ 290.82 million $ 762,432
Dec 13, 3 PM $ 0.00717
+0.02%
$ 289.75 million $ 776,250
Dec 13, 2 PM $ 0.00717
-0.25%
$ 289.72 million $ 787,557
Dec 13, 1 PM $ 0.00718
-0.04%
$ 290.46 million $ 793,699
Dec 13, 12 PM $ 0.00719
+0.06%
$ 290.58 million $ 778,056
Dec 13, 11 AM $ 0.00718
-0.11%
$ 290.4 million $ 758,577
Dec 13, 10 AM $ 0.00719
+1.52%
$ 290.72 million $ 759,020
Dec 13, 9 AM $ 0.00708
-0.90%
$ 286.35 million $ 764,597
Dec 13, 8 AM $ 0.00715
+0.00%
$ 288.95 million $ 770,302
Dec 13, 7 AM $ 0.00715
-0.13%
$ 288.98 million $ 773,407
Dec 13, 6 AM $ 0.00716
-0.33%
$ 289.34 million $ 776,481
Dec 13, 5 AM $ 0.00718
+0.11%
$ 290.3 million $ 781,601
Dec 13, 4 AM $ 0.00717
+0.36%
$ 289.98 million $ 784,256
Dec 13, 3 AM $ 0.00715
+0.00%
$ 288.9 million $ 783,712
Dec 13, 2 AM $ 0.00715
-0.07%
$ 288.92 million $ 784,306
Dec 13, 1 AM $ 0.00715
+0.11%
$ 289.12 million $ 783,139
Dec 13, 12 AM $ 0.00714
+0.32%
$ 288.82 million $ 783,771
Dec 12, 11 PM $ 0.00712
-0.39%
$ 287.89 million $ 786,641
Dec 12, 10 PM $ 0.00715
+0.48%
$ 289.02 million $ 788,036
Dec 12, 9 PM $ 0.00711
+1.13%
$ 287.66 million $ 783,880
Dec 12, 8 PM $ 0.00704
-0.95%
$ 284.44 million $ 795,785
Dec 12, 7 PM $ 0.0071
-0.70%
$ 287.17 million $ 800,468
Dec 12, 6 PM $ 0.00715
+0.51%
$ 289.21 million $ 800,835
Dec 12, 5 PM $ 0.00712
+0.85%
$ 287.78 million $ 810,196
Dec 12, 4 PM $ 0.00706
-1.47%
$ 285.3 million $ 804,400
Dec 12, 3 PM $ 0.00716
-1.40%
$ 289.55 million $ 808,747
Dec 12, 2 PM $ 0.00726
-0.11%
$ 293.63 million $ 802,364
Dec 12, 1 PM $ 0.00727
+0.07%
$ 293.96 million $ 807,307
Dec 12, 12 PM $ 0.00727
-0.10%
$ 293.74 million $ 805,668
Dec 12, 11 AM $ 0.00727
-0.68%
$ 294.04 million $ 803,899
Dec 12, 10 AM $ 0.00732
+0.50%
$ 296.05 million $ 809,801
Dec 12, 9 AM $ 0.00728
+0.33%
$ 294.51 million $ 811,210
Dec 12, 8 AM $ 0.00726
-1.27%
$ 293.54 million $ 815,272
Dec 12, 7 AM $ 0.00735
+0.36%
$ 297.33 million $ 826,787