Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loaded Lions Historical Data

LION Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 PM $0.00175
-0.19%
$163.88 million $73,706
May 29, 6 PM $0.00175
-0.09%
$164.19 million $72,260
May 29, 5 PM $0.00175
-0.08%
$164.35 million $73,754
May 29, 4 PM $0.00175
-0.17%
$164.47 million $72,969
May 29, 3 PM $0.00176
+0.70%
$164.76 million $71,684
May 29, 2 PM $0.00174
-0.55%
$163.61 million $63,909
May 29, 1 PM $0.00175
-0.01%
$164.52 million $65,896
May 29, 12 PM $0.00175
-0.25%
$164.54 million $74,808
May 29, 11 AM $0.00176
-0.68%
$164.95 million $76,228
May 29, 10 AM $0.00177
-0.01%
$166.11 million $76,725
May 29, 9 AM $0.00177
+0.00%
$166.21 million $75,215
May 29, 8 AM $0.00177
-0.29%
$166.25 million $75,838
May 29, 7 AM $0.00178
-0.87%
$166.84 million $75,228
May 29, 6 AM $0.00179
+0.06%
$168.35 million $62,042
May 29, 5 AM $0.00179
+0.15%
$168.23 million $65,052
May 29, 4 AM $0.00179
-0.05%
$167.99 million $68,139
May 29, 3 AM $0.00179
-0.24%
$168.12 million $82,381
May 29, 2 AM $0.0018
+0.14%
$168.36 million $88,586
May 29, 1 AM $0.00179
-0.07%
$168.28 million $91,181
May 29, 12 AM $0.0018
-0.08%
$168.52 million $94,938
May 28, 11 PM $0.0018
+0.04%
$168.7 million $96,194
May 28, 10 PM $0.0018
-0.20%
$168.72 million $95,744
May 28, 9 PM $0.0018
-0.06%
$169.06 million $94,971
May 28, 8 PM $0.0018
+0.05%
$169.15 million $96,098
May 28, 7 PM $0.0018
-0.13%
$169.07 million $95,692
May 28, 6 PM $0.0018
+0.72%
$169.3 million $95,493
May 28, 5 PM $0.00179
+0.35%
$168.09 million $92,454
May 28, 4 PM $0.00179
+0.69%
$167.51 million $91,759
May 28, 3 PM $0.00178
-0.41%
$166.96 million $91,384
May 28, 2 PM $0.00179
+0.13%
$167.65 million $93,358
May 28, 1 PM $0.00179
+1.40%
$167.43 million $88,809
May 28, 12 PM $0.00176
-0.02%
$164.92 million $78,813
May 28, 11 AM $0.00176
+0.14%
$164.94 million $72,428
May 28, 10 AM $0.00176
+0.04%
$164.71 million $67,753
May 28, 9 AM $0.00176
+0.42%
$164.64 million $64,627
May 28, 8 AM $0.00175
+0.22%
$163.95 million $60,831
May 28, 7 AM $0.00174
+0.56%
$163.59 million $62,137
May 28, 6 AM $0.00173
+0.46%
$162.65 million $57,426
May 28, 5 AM $0.00173
+0.16%
$161.91 million $53,674
May 28, 4 AM $0.00172
-0.09%
$161.65 million $50,394
May 28, 3 AM $0.00172
-1.62%
$161.77 million $44,573
May 28, 2 AM $0.00175
+0.19%
$164.44 million $29,057
May 28, 1 AM $0.00175
+0.23%
$164.09 million $26,867
May 28, 12 AM $0.00175
+0.37%
$163.75 million $22,418
May 27, 11 PM $0.00174
+0.16%
$163.14 million $21,179
May 27, 10 PM $0.00174
-0.54%
$162.87 million $20,992
May 27, 9 PM $0.00175
-0.79%
$163.75 million $20,245
May 27, 8 PM $0.00176
+0.38%
$165.06 million $20,337
May 27, 7 PM $0.00175
-0.01%
$164.43 million $20,942
May 27, 6 PM $0.00175
-0.31%
$164.44 million $23,456