Loaded Lions Historical Data

LION Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00288
+0.94%
$ 88.74 million $ 724,871
Mar 24, 2 PM $ 0.00285
-0.05%
$ 87.91 million $ 727,715
Mar 24, 1 PM $ 0.00285
-0.89%
$ 87.95 million $ 723,908
Mar 24, 12 PM $ 0.00288
-0.28%
$ 88.75 million $ 724,809
Mar 24, 11 AM $ 0.00287
+0.01%
$ 88.46 million $ 725,102
Mar 24, 10 AM $ 0.00287
+0.32%
$ 88.45 million $ 734,729
Mar 24, 9 AM $ 0.00286
-0.28%
$ 88.17 million $ 738,908
Mar 24, 8 AM $ 0.00287
+0.61%
$ 88.41 million $ 738,524
Mar 24, 7 AM $ 0.00285
+0.33%
$ 87.88 million $ 736,961
Mar 24, 6 AM $ 0.00284
+0.03%
$ 87.59 million $ 736,517
Mar 24, 5 AM $ 0.00284
+0.01%
$ 87.56 million $ 733,746
Mar 24, 4 AM $ 0.00284
+1.55%
$ 87.55 million $ 730,410
Mar 24, 3 AM $ 0.00279
-1.78%
$ 86.21 million $ 727,667
Mar 24, 2 AM $ 0.00285
+0.91%
$ 87.76 million $ 726,435
Mar 24, 1 AM $ 0.00282
-0.04%
$ 86.97 million $ 725,879
Mar 24, 12 AM $ 0.00282
-0.91%
$ 87 million $ 723,348
Mar 23, 11 PM $ 0.00285
-0.31%
$ 266.17 million $ 718,044
Mar 23, 10 PM $ 0.00286
+0.90%
$ 267 million $ 715,019
Mar 23, 9 PM $ 0.00283
-0.32%
$ 264.62 million $ 713,476
Mar 23, 8 PM $ 0.00284
-0.35%
$ 265.48 million $ 710,256
Mar 23, 7 PM $ 0.00285
-0.64%
$ 266.42 million $ 716,955
Mar 23, 6 PM $ 0.00288
+1.23%
$ 269.76 million $ 716,875
Mar 23, 5 PM $ 0.00285
-0.94%
$ 266.48 million $ 712,981
Mar 23, 4 PM $ 0.00288
+0.92%
$ 269 million $ 707,673
Mar 23, 3 PM $ 0.00285
-0.99%
$ 266.55 million $ 705,992
Mar 23, 2 PM $ 0.00289
-0.01%
$ 270.04 million $ 698,682
Mar 23, 1 PM $ 0.00288
+0.96%
$ 269.13 million $ 694,895
Mar 23, 12 PM $ 0.00285
-0.32%
$ 266.56 million $ 690,019
Mar 23, 11 AM $ 0.00286
+2.49%
$ 267.41 million $ 686,685
Mar 23, 10 AM $ 0.00279
-0.32%
$ 260.92 million $ 676,207
Mar 23, 9 AM $ 0.0028
-0.35%
$ 261.75 million $ 669,939
Mar 23, 8 AM $ 0.00281
+0.67%
$ 262.67 million $ 667,186
Mar 23, 7 AM $ 0.00279
-1.71%
$ 260.92 million $ 667,225
Mar 23, 6 AM $ 0.00284
+0.30%
$ 265.45 million $ 663,870
Mar 23, 5 AM $ 0.00283
-1.32%
$ 264.66 million $ 661,982
Mar 23, 4 AM $ 0.00287
-0.01%
$ 268.2 million $ 660,489
Mar 23, 3 AM $ 0.00287
+0.66%
$ 268.22 million $ 660,034
Mar 23, 2 AM $ 0.00285
-0.66%
$ 266.47 million $ 658,578
Mar 23, 1 AM $ 0.00287
+1.71%
$ 268.25 million $ 658,181
Mar 23, 12 AM $ 0.00282
-0.02%
$ 263.73 million $ 659,218
Mar 22, 11 PM $ 0.00282
-0.33%
$ 263.79 million $ 662,044
Mar 22, 10 PM $ 0.00283
+0.35%
$ 264.67 million $ 663,832
Mar 22, 9 PM $ 0.00282
-0.03%
$ 263.74 million $ 662,419
Mar 22, 8 PM $ 0.00282
-2.02%
$ 263.8 million $ 663,391
Mar 22, 7 PM $ 0.00288
+1.03%
$ 269.25 million $ 653,877
Mar 22, 6 PM $ 0.00285
-0.02%
$ 266.51 million $ 654,320
Mar 22, 5 PM $ 0.00285
-0.34%
$ 266.57 million $ 654,196
Mar 22, 4 PM $ 0.00286
+0.00%
$ 267.48 million $ 654,988
Mar 22, 3 PM $ 0.00286
+0.35%
$ 267.47 million $ 654,590
Mar 22, 2 PM $ 0.00285
-1.00%
$ 266.55 million $ 654,270