Loaded Lions Historical Data

LION Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00285
-1.00%
$ 266.55 million $ 654,270
Mar 22, 1 PM $ 0.00288
+1.02%
$ 269.25 million $ 653,273
Mar 22, 12 PM $ 0.00285
-1.67%
$ 266.53 million $ 651,782
Mar 22, 11 AM $ 0.0029
-0.01%
$ 271.05 million $ 650,686
Mar 22, 10 AM $ 0.0029
+0.33%
$ 271.08 million $ 649,871
Mar 22, 9 AM $ 0.00289
-0.67%
$ 270.19 million $ 649,040
Mar 22, 8 AM $ 0.00291
-0.34%
$ 272.02 million $ 648,270
Mar 22, 7 AM $ 0.00292
+0.99%
$ 272.96 million $ 646,659
Mar 22, 6 AM $ 0.00289
+0.00%
$ 270.27 million $ 645,594
Mar 22, 5 AM $ 0.00289
-0.67%
$ 270.27 million $ 645,526
Mar 22, 4 AM $ 0.00291
+1.00%
$ 272.08 million $ 645,175
Mar 22, 3 AM $ 0.00288
-0.99%
$ 269.38 million $ 645,625
Mar 22, 2 AM $ 0.00291
+1.35%
$ 272.07 million $ 645,525
Mar 22, 1 AM $ 0.00287
+0.02%
$ 268.45 million $ 644,734
Mar 22, 12 AM $ 0.00287
+0.32%
$ 268.4 million $ 643,589
Mar 21, 11 PM $ 0.00286
-2.00%
$ 267.55 million $ 644,749
Mar 21, 10 PM $ 0.00292
-0.66%
$ 273.02 million $ 643,280
Mar 21, 9 PM $ 0.00294
+0.65%
$ 274.84 million $ 643,698
Mar 21, 8 PM $ 0.00292
-0.33%
$ 273.06 million $ 643,859
Mar 21, 7 PM $ 0.00293
+0.33%
$ 273.97 million $ 642,889
Mar 21, 6 PM $ 0.00292
-0.33%
$ 273.06 million $ 642,660
Mar 21, 5 PM $ 0.00293
+0.01%
$ 273.97 million $ 643,732
Mar 21, 4 PM $ 0.00293
+0.00%
$ 273.93 million $ 643,191
Mar 21, 3 PM $ 0.00293
-0.66%
$ 273.94 million $ 644,223
Mar 21, 2 PM $ 0.00295
+0.00%
$ 275.75 million $ 645,352
Mar 21, 1 PM $ 0.00295
+0.99%
$ 275.74 million $ 645,621
Mar 21, 12 PM $ 0.00292
-0.01%
$ 273.04 million $ 647,208
Mar 21, 11 AM $ 0.00292
-0.98%
$ 273.06 million $ 647,296
Mar 21, 10 AM $ 0.00295
-0.01%
$ 275.75 million $ 648,294
Mar 21, 9 AM $ 0.00295
+1.00%
$ 275.78 million $ 649,584
Mar 21, 8 AM $ 0.00292
-0.98%
$ 273.04 million $ 649,024
Mar 21, 7 AM $ 0.00295
+1.30%
$ 275.74 million $ 652,897
Mar 21, 6 AM $ 0.00291
-0.96%
$ 272.2 million $ 655,206
Mar 21, 5 AM $ 0.00294
+0.99%
$ 274.83 million $ 655,421
Mar 21, 4 AM $ 0.00291
-0.98%
$ 272.14 million $ 657,981
Mar 21, 3 AM $ 0.00294
+0.00%
$ 274.84 million $ 658,618
Mar 21, 2 AM $ 0.00294
+0.99%
$ 274.85 million $ 659,383
Mar 21, 1 AM $ 0.00292
-0.32%
$ 273.04 million $ 658,535
Mar 21, 12 AM $ 0.00293
-0.65%
$ 273.93 million $ 660,415
Mar 20, 11 PM $ 0.00295
+1.30%
$ 90.95 million $ 656,279
Mar 20, 10 PM $ 0.00291
-0.96%
$ 89.79 million $ 656,701
Mar 20, 9 PM $ 0.00294
-0.31%
$ 90.66 million $ 656,763
Mar 20, 8 PM $ 0.00295
-0.01%
$ 90.95 million $ 659,108
Mar 20, 7 PM $ 0.00295
+0.97%
$ 90.95 million $ 662,541
Mar 20, 6 PM $ 0.00292
+0.00%
$ 90.08 million $ 663,659
Mar 20, 5 PM $ 0.00292
+0.33%
$ 90.08 million $ 662,516
Mar 20, 4 PM $ 0.00291
-1.28%
$ 89.78 million $ 662,397
Mar 20, 3 PM $ 0.00295
+0.64%
$ 90.95 million $ 663,769
Mar 20, 2 PM $ 0.00293
+0.63%
$ 90.37 million $ 665,023
Mar 20, 1 PM $ 0.00291
-1.60%
$ 89.8 million $ 665,903