Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 PM $0.00175
-0.31%
$164.44 million $23,456
May 27, 5 PM $0.00176
-0.41%
$164.96 million $25,219
May 27, 4 PM $0.00177
+0.11%
$165.64 million $30,555
May 27, 3 PM $0.00176
+0.53%
$165.46 million $33,918
May 27, 2 PM $0.00175
-0.05%
$164.59 million $32,108
May 27, 1 PM $0.00176
-0.45%
$164.67 million $39,105
May 27, 12 PM $0.00176
-0.01%
$165.41 million $41,143
May 27, 11 AM $0.00176
+0.01%
$165.43 million $41,246
May 27, 10 AM $0.00176
-0.05%
$165.42 million $41,958
May 27, 9 AM $0.00176
-0.22%
$165.48 million $45,536
May 27, 8 AM $0.00177
-0.30%
$165.87 million $47,292
May 27, 7 AM $0.00177
+0.15%
$166.37 million $48,661
May 27, 6 AM $0.00177
+0.31%
$166.08 million $52,459
May 27, 5 AM $0.00176
+0.14%
$165.55 million $56,163
May 27, 4 AM $0.00176
-0.42%
$165.35 million $58,724
May 27, 3 AM $0.00177
-0.09%
$166.05 million $690,210
May 27, 2 AM $0.00177
-0.18%
$166.2 million $695,174
May 27, 1 AM $0.00178
+0.06%
$166.5 million $696,544
May 27, 12 AM $0.00177
-0.12%
$166.4 million $696,461
May 26, 11 PM $0.00178
-1.18%
$166.59 million $697,450
May 26, 10 PM $0.0018
+0.00%
$168.58 million $697,429
May 26, 9 PM $0.00178
-0.49%
$166.9 million $697,814
May 26, 8 PM $0.00179
+1.53%
$167.73 million $698,152
May 26, 7 PM $0.00177
+0.02%
$166.04 million $698,748
May 26, 6 PM $0.00178
-0.50%
$166.87 million $695,302
May 26, 5 PM $0.00178
+1.01%
$166.88 million $695,031
May 26, 4 PM $0.00176
-0.53%
$165.2 million $691,825
May 26, 3 PM $0.00178
+0.00%
$166.93 million $691,267
May 26, 2 PM $0.00178
+0.49%
$166.93 million $693,299
May 26, 1 PM $0.00179
+0.53%
$167.82 million $689,994
May 26, 12 PM $0.00176
-0.05%
$165.24 million $691,810
May 26, 11 AM $0.00176
+0.01%
$165.31 million $696,036
May 26, 10 AM $0.00176
+0.06%
$165.29 million $698,281
May 26, 9 AM $0.00176
+0.04%
$165.19 million $698,034
May 26, 8 AM $0.00178
+0.55%
$166.85 million $697,134
May 26, 7 AM $0.00177
+0.49%
$165.9 million $695,655
May 26, 6 AM $0.00179
+0.52%
$167.62 million $694,862
May 26, 5 AM $0.00176
-0.50%
$165.04 million $693,128
May 26, 4 AM $0.00178
+3.23%
$166.72 million $692,160
May 26, 3 AM $0.00176
+0.01%
$164.94 million $690,977
May 26, 2 AM $0.00176
-0.55%
$164.91 million $688,346
May 26, 1 AM $0.00177
-0.01%
$165.82 million $686,826
May 26, 12 AM $0.00177
+1.53%
$165.84 million $686,768
May 25, 11 PM $0.00174
-1.04%
$163.34 million $685,675
May 25, 10 PM $0.00172
-2.60%
$161.61 million $684,568
May 25, 9 PM $0.00177
+0.52%
$165.93 million $683,875
May 25, 8 PM $0.00173
-1.06%
$162.5 million $683,106
May 25, 7 PM $0.00173
-1.60%
$162.52 million $680,823
May 25, 6 PM $0.00178
+1.58%
$166.9 million $680,209
May 25, 5 PM $0.00175
-1.05%
$164.29 million $677,384