Loaded Lions Historical Data

LION Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.00726
-1.27%
$ 293.54 million $ 815,272
Dec 12, 7 AM $ 0.00735
+0.36%
$ 297.33 million $ 826,787
Dec 12, 6 AM $ 0.00733
-0.40%
$ 296.24 million $ 827,118
Dec 12, 5 AM $ 0.00736
-0.07%
$ 297.46 million $ 827,814
Dec 12, 4 AM $ 0.00736
+0.09%
$ 297.68 million $ 824,561
Dec 12, 3 AM $ 0.00736
-0.15%
$ 297.41 million $ 824,424
Dec 12, 2 AM $ 0.00737
+0.06%
$ 297.88 million $ 829,624
Dec 12, 1 AM $ 0.00736
+0.26%
$ 297.69 million $ 839,881
Dec 12, 12 AM $ 0.00734
-0.12%
$ 296.9 million $ 839,833
Dec 11, 11 PM $ 0.00735
+0.01%
$ 297.19 million $ 845,193
Dec 11, 10 PM $ 0.00735
-0.22%
$ 297.33 million $ 845,122
Dec 11, 9 PM $ 0.00737
+1.35%
$ 297.92 million $ 852,235
Dec 11, 8 PM $ 0.00727
+0.14%
$ 293.95 million $ 848,513
Dec 11, 7 PM $ 0.00726
+0.25%
$ 293.46 million $ 862,061
Dec 11, 6 PM $ 0.00724
+0.33%
$ 292.72 million $ 869,316
Dec 11, 5 PM $ 0.00722
+0.68%
$ 291.86 million $ 864,115
Dec 11, 4 PM $ 0.00717
+0.14%
$ 289.88 million $ 864,710
Dec 11, 3 PM $ 0.00716
+0.04%
$ 289.49 million $ 865,672
Dec 11, 2 PM $ 0.00716
-0.46%
$ 289.36 million $ 861,809
Dec 11, 1 PM $ 0.00719
-0.21%
$ 290.7 million $ 856,531
Dec 11, 12 PM $ 0.0072
+0.10%
$ 291.32 million $ 859,145
Dec 11, 11 AM $ 0.0072
+0.00%
$ 291.02 million $ 862,634
Dec 11, 10 AM $ 0.0072
+0.46%
$ 291.03 million $ 860,844
Dec 11, 9 AM $ 0.00716
+0.38%
$ 289.7 million $ 859,905
Dec 11, 8 AM $ 0.00714
-0.19%
$ 288.6 million $ 855,644
Dec 11, 7 AM $ 0.00715
+0.35%
$ 289.14 million $ 846,023
Dec 11, 6 AM $ 0.00712
-0.32%
$ 288.12 million $ 846,239
Dec 11, 5 AM $ 0.00715
+0.36%
$ 289.05 million $ 845,542
Dec 11, 4 AM $ 0.00712
+0.90%
$ 288.01 million $ 849,575
Dec 11, 3 AM $ 0.00706
-0.80%
$ 285.44 million $ 861,555
Dec 11, 2 AM $ 0.00712
-1.03%
$ 287.75 million $ 869,087
Dec 11, 1 AM $ 0.00719
-0.50%
$ 290.75 million $ 862,346
Dec 11, 12 AM $ 0.00723
-0.79%
$ 292.21 million $ 874,310
Dec 10, 11 PM $ 0.00729
-0.28%
$ 294.46 million $ 877,450
Dec 10, 10 PM $ 0.00731
+0.00%
$ 295.28 million $ 878,203
Dec 10, 9 PM $ 0.00731
-0.46%
$ 295.29 million $ 880,077
Dec 10, 8 PM $ 0.00734
-0.71%
$ 296.68 million $ 894,788
Dec 10, 7 PM $ 0.00739
+1.04%
$ 298.79 million $ 880,614
Dec 10, 6 PM $ 0.00732
-0.75%
$ 295.71 million $ 867,391
Dec 10, 5 PM $ 0.00737
-0.16%
$ 297.95 million $ 861,887
Dec 10, 4 PM $ 0.00738
+0.89%
$ 298.44 million $ 878,832
Dec 10, 3 PM $ 0.00732
-0.51%
$ 295.78 million $ 885,383
Dec 10, 2 PM $ 0.00736
-0.40%
$ 297.28 million $ 894,712
Dec 10, 1 PM $ 0.00738
+0.06%
$ 298.47 million $ 896,741
Dec 10, 12 PM $ 0.00738
-0.32%
$ 298.27 million $ 899,103
Dec 10, 11 AM $ 0.0074
-0.30%
$ 299.23 million $ 899,989
Dec 10, 10 AM $ 0.00743
-0.69%
$ 300.17 million $ 902,186
Dec 10, 9 AM $ 0.00748
-0.61%
$ 302.23 million $ 901,454
Dec 10, 8 AM $ 0.00752
+0.05%
$ 304.11 million $ 902,449
Dec 10, 7 AM $ 0.00752
+0.59%
$ 303.97 million $ 900,794