Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $0.00175
-1.05%
$164.29 million $677,384
May 25, 4 PM $0.00177
+1.05%
$166.03 million $673,603
May 25, 3 PM $0.00175
-1.07%
$164.3 million $670,088
May 25, 2 PM $0.00175
-0.51%
$164.33 million $666,774
May 25, 1 PM $0.00176
+0.52%
$165.17 million $660,545
May 25, 12 PM $0.00175
-2.64%
$164.31 million $650,952
May 25, 11 AM $0.0018
+2.14%
$168.76 million $643,919
May 25, 10 AM $0.00176
-1.60%
$165.21 million $635,916
May 25, 9 AM $0.00179
+0.53%
$167.89 million $626,861
May 25, 8 AM $0.00178
+0.00%
$167.01 million $619,542
May 25, 7 AM $0.0018
-0.01%
$168.81 million $614,216
May 25, 6 AM $0.00179
+1.09%
$167.92 million $609,079
May 25, 5 AM $0.00178
+0.00%
$167.01 million $603,187
May 25, 4 AM $0.00178
-0.53%
$167 million $595,932
May 25, 3 AM $0.00179
+1.67%
$167.9 million $589,178
May 25, 2 AM $0.00178
+0.00%
$166.99 million $585,426
May 25, 1 AM $0.00179
+0.00%
$167.92 million $580,927
May 25, 12 AM $0.00178
-0.55%
$167 million $578,525
May 24, 11 PM $0.0018
+0.55%
$168.84 million $576,802
May 24, 10 PM $0.00179
+1.11%
$167.91 million $576,100
May 24, 9 PM $0.00178
-1.09%
$167 million $574,364
May 24, 8 PM $0.0018
+0.00%
$168.85 million $575,607
May 24, 7 PM $0.0018
-0.01%
$168.86 million $580,169
May 24, 6 PM $0.00178
-1.08%
$167.05 million $582,905
May 24, 5 PM $0.0018
+0.54%
$168.87 million $583,784
May 24, 4 PM $0.0018
+0.00%
$168.86 million $584,344
May 24, 3 PM $0.00179
+1.65%
$167.94 million $583,076
May 24, 2 PM $0.0018
-1.10%
$168.84 million $582,307
May 24, 1 PM $0.0018
-0.53%
$168.91 million $583,334
May 24, 12 PM $0.00181
+1.07%
$169.81 million $592,872
May 24, 11 AM $0.00181
+0.53%
$169.8 million $595,959
May 24, 10 AM $0.0018
-1.06%
$168.91 million $601,373
May 24, 9 AM $0.00181
+1.06%
$169.83 million $608,018
May 24, 8 AM $0.00181
+1.06%
$169.82 million $611,767
May 24, 7 AM $0.00179
-2.58%
$168.05 million $613,784
May 24, 6 AM $0.0018
+1.06%
$168.94 million $618,807
May 24, 5 AM $0.00178
+0.01%
$167.17 million $621,668
May 24, 4 AM $0.00178
-0.53%
$167.16 million $625,616
May 24, 3 AM $0.00179
-0.52%
$168.04 million $628,487
May 24, 2 AM $0.0018
+0.01%
$168.93 million $631,974
May 24, 1 AM $0.0018
+0.52%
$168.91 million $635,192
May 24, 12 AM $0.00178
-0.55%
$167.15 million $638,390
May 23, 11 PM $0.00179
-1.03%
$168.07 million $643,191
May 23, 10 PM $0.0018
-0.03%
$168.93 million $644,571
May 23, 9 PM $0.0018
+1.62%
$168.98 million $646,169
May 23, 8 PM $0.00177
-1.01%
$166.26 million $644,902
May 23, 7 PM $0.00181
+1.58%
$169.74 million $640,845
May 23, 6 PM $0.00178
-0.52%
$167.1 million $641,594
May 23, 5 PM $0.0018
-0.53%
$168.87 million $646,219
May 23, 4 PM $0.00179
+0.49%
$167.98 million $651,433