Loaded Lions Historical Data

LION Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.00752
+0.05%
$ 304.11 million $ 902,449
Dec 10, 7 AM $ 0.00752
+0.59%
$ 303.97 million $ 900,794
Dec 10, 6 AM $ 0.00748
-0.45%
$ 302.17 million $ 902,686
Dec 10, 5 AM $ 0.00751
-0.31%
$ 303.49 million $ 911,606
Dec 10, 4 AM $ 0.00753
+0.19%
$ 304.43 million $ 914,589
Dec 10, 3 AM $ 0.00752
-0.36%
$ 303.86 million $ 903,848
Dec 10, 2 AM $ 0.00755
+0.42%
$ 304.96 million $ 893,548
Dec 10, 1 AM $ 0.00751
-0.17%
$ 303.69 million $ 895,116
Dec 10, 12 AM $ 0.00753
-0.21%
$ 304.22 million $ 887,129
Dec 9, 11 PM $ 0.00754
-0.41%
$ 304.92 million $ 879,013
Dec 9, 10 PM $ 0.00757
+0.50%
$ 306.16 million $ 879,129
Dec 9, 9 PM $ 0.00754
-0.29%
$ 304.56 million $ 873,686
Dec 9, 8 PM $ 0.00756
-0.64%
$ 305.52 million $ 857,744
Dec 9, 7 PM $ 0.00761
-0.22%
$ 307.5 million $ 855,110
Dec 9, 6 PM $ 0.00762
-0.39%
$ 308.18 million $ 858,439
Dec 9, 5 PM $ 0.00765
-0.87%
$ 309.41 million $ 858,859
Dec 9, 4 PM $ 0.00772
+2.82%
$ 312.1 million $ 838,364
Dec 9, 3 PM $ 0.00751
+1.65%
$ 303.52 million $ 820,553
Dec 9, 2 PM $ 0.00739
+0.63%
$ 298.6 million $ 847,232
Dec 9, 1 PM $ 0.00734
-0.43%
$ 296.73 million $ 849,527
Dec 9, 12 PM $ 0.00737
+0.29%
$ 297.99 million $ 843,908
Dec 9, 11 AM $ 0.00735
-0.32%
$ 297.14 million $ 840,510
Dec 9, 10 AM $ 0.00737
+0.30%
$ 298.08 million $ 834,822
Dec 9, 9 AM $ 0.00735
-0.13%
$ 297.19 million $ 838,963
Dec 9, 8 AM $ 0.00736
-0.32%
$ 297.57 million $ 839,247
Dec 9, 7 AM $ 0.00739
+0.92%
$ 298.53 million $ 836,723
Dec 9, 6 AM $ 0.00732
-0.20%
$ 295.82 million $ 832,495
Dec 9, 5 AM $ 0.00733
-0.45%
$ 296.39 million $ 823,075
Dec 9, 4 AM $ 0.00737
-0.08%
$ 297.77 million $ 824,158
Dec 9, 3 AM $ 0.00737
+0.98%
$ 297.99 million $ 827,048
Dec 9, 2 AM $ 0.0073
+0.30%
$ 295.09 million $ 832,963
Dec 9, 1 AM $ 0.00728
-1.03%
$ 294.21 million $ 834,017
Dec 9, 12 AM $ 0.00735
+0.45%
$ 297.26 million $ 842,817
Dec 8, 11 PM $ 0.00732
+0.10%
$ 295.95 million $ 842,705
Dec 8, 10 PM $ 0.00731
-0.14%
$ 295.66 million $ 837,812
Dec 8, 9 PM $ 0.00732
-0.70%
$ 296.07 million $ 842,603
Dec 8, 8 PM $ 0.00738
-0.01%
$ 298.17 million $ 844,495
Dec 8, 7 PM $ 0.00738
+0.23%
$ 298.35 million $ 839,226
Dec 8, 6 PM $ 0.00736
+0.60%
$ 297.61 million $ 833,790
Dec 8, 5 PM $ 0.00732
-0.22%
$ 295.91 million $ 843,130
Dec 8, 4 PM $ 0.00733
-0.39%
$ 296.33 million $ 850,940
Dec 8, 3 PM $ 0.00736
-0.53%
$ 297.66 million $ 853,786
Dec 8, 2 PM $ 0.0074
-0.88%
$ 299.29 million $ 815,707
Dec 8, 1 PM $ 0.00747
+1.04%
$ 301.94 million $ 819,606
Dec 8, 12 PM $ 0.00739
-0.49%
$ 298.85 million $ 820,666
Dec 8, 11 AM $ 0.00743
-0.17%
$ 300.32 million $ 815,760
Dec 8, 10 AM $ 0.00744
-0.48%
$ 300.86 million $ 812,706
Dec 8, 9 AM $ 0.00748
+0.62%
$ 302.32 million $ 801,107
Dec 8, 8 AM $ 0.00743
+0.13%
$ 300.45 million $ 793,864
Dec 8, 7 AM $ 0.00742
+0.05%
$ 300.07 million $ 790,421