Loaded Lions Historical Data

LION Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.00742
+0.05%
$ 300.07 million $ 790,421
Dec 8, 6 AM $ 0.00742
-0.10%
$ 299.96 million $ 784,292
Dec 8, 5 AM $ 0.00743
-1.31%
$ 300.22 million $ 779,204
Dec 8, 4 AM $ 0.00753
+2.15%
$ 304.19 million $ 774,815
Dec 8, 3 AM $ 0.00737
-2.08%
$ 297.79 million $ 768,237
Dec 8, 2 AM $ 0.00752
+1.78%
$ 304.18 million $ 761,964
Dec 8, 1 AM $ 0.00739
+0.64%
$ 298.85 million $ 754,743
Dec 8, 12 AM $ 0.00735
-0.22%
$ 296.96 million $ 741,399
Dec 7, 11 PM $ 0.00736
+0.11%
$ 297.62 million $ 737,113
Dec 7, 10 PM $ 0.00735
-0.36%
$ 297.25 million $ 737,256
Dec 7, 9 PM $ 0.00738
-1.50%
$ 298.37 million $ 736,894
Dec 7, 8 PM $ 0.00749
+0.35%
$ 302.89 million $ 734,011
Dec 7, 7 PM $ 0.00747
-0.50%
$ 301.85 million $ 733,915
Dec 7, 6 PM $ 0.0075
+0.66%
$ 303.35 million $ 734,992
Dec 7, 5 PM $ 0.00745
+1.87%
$ 301.36 million $ 723,487
Dec 7, 4 PM $ 0.00732
-0.44%
$ 295.82 million $ 711,206
Dec 7, 3 PM $ 0.00735
+1.57%
$ 297.13 million $ 705,780
Dec 7, 2 PM $ 0.00724
-0.90%
$ 292.53 million $ 703,923
Dec 7, 1 PM $ 0.0073
-0.74%
$ 295.18 million $ 689,852
Dec 7, 12 PM $ 0.00736
+0.27%
$ 297.39 million $ 725,949
Dec 7, 11 AM $ 0.00734
+0.22%
$ 296.59 million $ 863,232
Dec 7, 10 AM $ 0.00732
+0.29%
$ 295.94 million $ 863,434
Dec 7, 9 AM $ 0.0073
-0.77%
$ 295.09 million $ 863,864
Dec 7, 8 AM $ 0.00736
-0.39%
$ 297.38 million $ 863,337
Dec 7, 7 AM $ 0.00738
-0.18%
$ 298.54 million $ 862,579
Dec 7, 6 AM $ 0.0074
+0.24%
$ 299.09 million $ 862,557
Dec 7, 5 AM $ 0.00738
+0.15%
$ 298.39 million $ 863,324
Dec 7, 4 AM $ 0.00737
-0.03%
$ 297.93 million $ 860,288
Dec 7, 3 AM $ 0.00737
+0.22%
$ 298.02 million $ 861,470
Dec 7, 2 AM $ 0.00736
-0.52%
$ 297.37 million $ 860,044
Dec 7, 1 AM $ 0.00739
+0.35%
$ 298.93 million $ 858,317
Dec 7, 12 AM $ 0.00737
-0.62%
$ 297.9 million $ 858,727
Dec 6, 11 PM $ 0.00742
+0.01%
$ 299.77 million $ 858,491
Dec 6, 10 PM $ 0.00741
+0.08%
$ 299.76 million $ 858,017
Dec 6, 9 PM $ 0.00741
-0.34%
$ 299.5 million $ 847,532
Dec 6, 8 PM $ 0.00743
+0.61%
$ 300.54 million $ 849,145
Dec 6, 7 PM $ 0.00739
-0.21%
$ 298.7 million $ 851,920
Dec 6, 6 PM $ 0.0074
+0.14%
$ 299.33 million $ 856,910
Dec 6, 5 PM $ 0.00739
-0.05%
$ 298.9 million $ 856,343
Dec 6, 4 PM $ 0.0074
-0.33%
$ 299.03 million $ 862,341
Dec 6, 3 PM $ 0.00742
-0.30%
$ 300.01 million $ 885,762
Dec 6, 2 PM $ 0.00744
-0.07%
$ 300.91 million $ 893,823
Dec 6, 1 PM $ 0.00745
-0.97%
$ 301.11 million $ 893,299
Dec 6, 12 PM $ 0.00752
+3.51%
$ 304.07 million $ 855,213
Dec 6, 11 AM $ 0.00727
+0.12%
$ 293.77 million $ 719,847
Dec 6, 10 AM $ 0.00726
+0.45%
$ 293.42 million $ 765,950
Dec 6, 9 AM $ 0.00723
-0.32%
$ 292.09 million $ 771,038
Dec 6, 8 AM $ 0.00725
-0.85%
$ 293.02 million $ 788,165
Dec 6, 7 AM $ 0.00731
+0.01%
$ 295.55 million $ 794,971
Dec 6, 6 AM $ 0.00731
+0.34%
$ 295.51 million $ 804,122