Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 PM $0.00179
+0.49%
$167.98 million $651,433
May 23, 3 PM $0.0018
+2.05%
$168.86 million $674,912
May 23, 2 PM $0.0018
+1.02%
$168.85 million $679,016
May 23, 1 PM $0.00178
+1.15%
$167.14 million $685,220
May 23, 12 PM $0.00179
+1.56%
$167.81 million $685,338
May 23, 11 AM $0.00176
-1.97%
$165.22 million $688,282
May 23, 10 AM $0.00176
-1.00%
$165.17 million $690,863
May 23, 9 AM $0.00177
-0.51%
$166 million $692,544
May 23, 8 AM $0.00178
-0.04%
$166.86 million $698,159
May 23, 7 AM $0.00178
-1.58%
$166.94 million $700,764
May 23, 6 AM $0.00181
+1.50%
$169.63 million $699,933
May 23, 5 AM $0.00178
+0.49%
$167.13 million $702,007
May 23, 4 AM $0.00177
-0.49%
$166.3 million $698,959
May 23, 3 AM $0.00179
+0.50%
$167.94 million $698,278
May 23, 2 AM $0.00178
-0.03%
$167.1 million $696,962
May 23, 1 AM $0.00178
-0.47%
$167.14 million $688,354
May 23, 12 AM $0.00178
+0.07%
$167.13 million $678,401
May 22, 11 PM $0.00178
-0.49%
$167.02 million $656,921
May 22, 10 PM $0.00179
-0.06%
$167.85 million $636,541
May 22, 9 PM $0.00177
-0.03%
$166.35 million $617,379
May 22, 8 PM $0.00178
-0.43%
$167.2 million $598,853
May 22, 7 PM $0.00179
+0.34%
$167.94 million $597,024
May 22, 6 PM $0.00179
-2.36%
$168.21 million $598,855
May 22, 5 PM $0.00183
+1.86%
$171.49 million $581,209
May 22, 4 PM $0.00179
-1.85%
$168.35 million $571,058
May 22, 3 PM $0.00181
-0.03%
$169.9 million $549,471
May 22, 2 PM $0.00181
-1.05%
$169.98 million $545,834
May 22, 1 PM $0.00183
-0.97%
$171.79 million $542,987
May 22, 12 PM $0.00185
+0.02%
$173.47 million $542,808
May 22, 11 AM $0.00183
-0.48%
$171.79 million $542,608
May 22, 10 AM $0.00184
-0.04%
$172.63 million $541,068
May 22, 9 AM $0.00184
+0.45%
$172.71 million $542,089
May 22, 8 AM $0.00183
-1.84%
$171.96 million $542,254
May 22, 7 AM $0.00187
+0.93%
$175.18 million $543,655
May 22, 6 AM $0.00185
+0.01%
$173.57 million $543,113
May 22, 5 AM $0.00185
-0.01%
$173.56 million $540,534
May 22, 4 AM $0.00185
+0.01%
$173.58 million $550,000
May 22, 3 AM $0.00185
-0.01%
$173.56 million $551,322
May 22, 2 AM $0.00185
-0.46%
$173.58 million $550,164
May 22, 1 AM $0.00185
-0.01%
$173.56 million $558,813
May 22, 12 AM $0.00185
+0.03%
$173.57 million $569,610
May 21, 11 PM $0.00185
-0.47%
$173.49 million $587,276
May 21, 10 PM $0.00186
-0.01%
$174.3 million $607,605
May 21, 9 PM $0.00186
+1.47%
$174.32 million $627,383
May 21, 8 PM $0.00183
-0.95%
$171.8 million $646,968
May 21, 7 PM $0.00185
+0.06%
$173.46 million $646,591
May 21, 6 PM $0.00185
-0.05%
$173.35 million $644,442
May 21, 5 PM $0.00185
+1.10%
$173.45 million $662,469
May 21, 4 PM $0.00183
-0.02%
$171.55 million $671,855
May 21, 3 PM $0.00183
+0.05%
$171.58 million $669,649