Loaded Lions Historical Data

LION Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.00731
+0.01%
$ 295.55 million $ 794,971
Dec 6, 6 AM $ 0.00731
+0.34%
$ 295.51 million $ 804,122
Dec 6, 5 AM $ 0.00729
+0.10%
$ 294.5 million $ 819,305
Dec 6, 4 AM $ 0.00728
-0.11%
$ 294.21 million $ 826,675
Dec 6, 3 AM $ 0.00729
+0.15%
$ 294.53 million $ 833,243
Dec 6, 2 AM $ 0.00727
-0.18%
$ 294.07 million $ 837,739
Dec 6, 1 AM $ 0.00729
+0.05%
$ 294.62 million $ 847,338
Dec 6, 12 AM $ 0.00728
+0.27%
$ 294.47 million $ 855,480
Dec 5, 11 PM $ 0.00726
+0.55%
$ 293.65 million $ 865,851
Dec 5, 10 PM $ 0.00722
-0.01%
$ 292.04 million $ 872,263
Dec 5, 9 PM $ 0.00722
-0.23%
$ 292.06 million $ 881,018
Dec 5, 8 PM $ 0.00724
+0.12%
$ 292.75 million $ 887,950
Dec 5, 7 PM $ 0.00723
-0.08%
$ 292.4 million $ 893,043
Dec 5, 6 PM $ 0.00724
-0.08%
$ 292.64 million $ 894,546
Dec 5, 5 PM $ 0.00725
+0.04%
$ 292.89 million $ 904,776
Dec 5, 4 PM $ 0.00724
-1.78%
$ 292.78 million $ 909,724
Dec 5, 3 PM $ 0.00737
+0.87%
$ 298.1 million $ 892,906
Dec 5, 2 PM $ 0.00731
+0.00%
$ 295.54 million $ 890,285
Dec 5, 1 PM $ 0.00731
-1.05%
$ 295.54 million $ 902,773
Dec 5, 12 PM $ 0.00739
+0.18%
$ 298.67 million $ 910,964
Dec 5, 11 AM $ 0.00738
-0.98%
$ 298.16 million $ 891,880
Dec 5, 10 AM $ 0.00745
+0.19%
$ 301.12 million $ 877,367
Dec 5, 9 AM $ 0.00743
-1.67%
$ 300.62 million $ 885,051
Dec 5, 8 AM $ 0.00756
-0.57%
$ 305.67 million $ 878,203
Dec 5, 7 AM $ 0.0076
-0.26%
$ 307.41 million $ 882,096
Dec 5, 6 AM $ 0.00762
+0.45%
$ 308.19 million $ 881,527
Dec 5, 5 AM $ 0.00759
+0.37%
$ 306.23 million $ 871,218
Dec 5, 4 AM $ 0.00756
+0.24%
$ 305.4 million $ 864,640
Dec 5, 3 AM $ 0.00754
-0.67%
$ 304.96 million $ 860,519
Dec 5, 2 AM $ 0.00759
+0.69%
$ 307 million $ 863,538
Dec 5, 1 AM $ 0.00754
+1.01%
$ 304.9 million $ 861,148
Dec 5, 12 AM $ 0.00747
-0.36%
$ 303.33 million $ 865,894
Dec 4, 11 PM $ 0.00749
+0.11%
$ 302.64 million $ 868,687
Dec 4, 10 PM $ 0.00749
+0.19%
$ 302.59 million $ 868,775
Dec 4, 9 PM $ 0.00747
-0.40%
$ 302.62 million $ 873,411
Dec 4, 8 PM $ 0.0075
+0.70%
$ 303.25 million $ 889,002
Dec 4, 7 PM $ 0.00745
-0.83%
$ 302.33 million $ 888,039
Dec 4, 6 PM $ 0.00751
-0.02%
$ 303.68 million $ 891,260
Dec 4, 5 PM $ 0.00751
+0.48%
$ 303.73 million $ 891,576
Dec 4, 4 PM $ 0.00748
-0.23%
$ 302.27 million $ 888,471
Dec 4, 3 PM $ 0.00749
+0.64%
$ 302.96 million $ 888,257
Dec 4, 2 PM $ 0.00745
-1.11%
$ 301.06 million $ 886,019
Dec 4, 1 PM $ 0.00753
+0.31%
$ 303.34 million $ 894,163
Dec 4, 12 PM $ 0.00751
+0.44%
$ 303.52 million $ 892,748
Dec 4, 11 AM $ 0.00748
-0.31%
$ 302.2 million $ 890,362
Dec 4, 10 AM $ 0.0075
-0.11%
$ 303.13 million $ 889,832
Dec 4, 9 AM $ 0.00751
+1.24%
$ 303.48 million $ 886,794
Dec 4, 8 AM $ 0.00742
-0.27%
$ 299.77 million $ 882,250
Dec 4, 7 AM $ 0.00744
-0.99%
$ 300.57 million $ 882,250
Dec 4, 6 AM $ 0.00751
+0.51%
$ 303.59 million $ 883,954