Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 PM $0.00183
+0.05%
$171.58 million $669,649
May 21, 2 PM $0.00183
+0.50%
$171.5 million $671,933
May 21, 1 PM $0.00182
-0.48%
$170.64 million $679,837
May 21, 12 PM $0.00183
+0.50%
$171.47 million $676,028
May 21, 11 AM $0.00182
+0.00%
$170.61 million $671,648
May 21, 10 AM $0.00182
-0.01%
$170.62 million $670,795
May 21, 9 AM $0.00182
+0.00%
$170.63 million $670,746
May 21, 8 AM $0.00182
+0.52%
$170.63 million $670,153
May 21, 7 AM $0.00181
+0.50%
$169.74 million $667,856
May 21, 6 AM $0.0018
+0.48%
$168.89 million $672,257
May 21, 5 AM $0.00179
-0.99%
$168.09 million $673,480
May 21, 4 AM $0.00182
+0.51%
$170.62 million $667,211
May 21, 3 AM $0.00181
+0.01%
$169.76 million $668,981
May 21, 2 AM $0.00181
-0.02%
$169.75 million $672,621
May 21, 1 AM $0.0018
+0.03%
$168.95 million $677,837
May 21, 12 AM $0.00181
+1.55%
$169.73 million $679,350
May 20, 11 PM $0.00178
-0.52%
$167.14 million $680,901
May 20, 10 PM $0.00179
-0.51%
$168.01 million $684,654
May 20, 9 PM $0.0018
+0.99%
$168.88 million $687,692
May 20, 8 PM $0.00178
-0.99%
$167.23 million $694,720
May 20, 7 PM $0.0018
+0.98%
$168.9 million $699,850
May 20, 6 PM $0.00178
-1.01%
$167.26 million $703,844
May 20, 5 PM $0.00179
-0.46%
$168.15 million $707,194
May 20, 4 PM $0.0018
-0.50%
$168.93 million $707,725
May 20, 3 PM $0.00181
+0.03%
$169.79 million $711,311
May 20, 2 PM $0.00181
-0.02%
$169.74 million $714,480
May 20, 1 PM $0.00181
-0.03%
$169.76 million $706,435
May 20, 12 PM $0.00181
+0.00%
$169.81 million $711,706
May 20, 11 AM $0.00181
-0.01%
$169.81 million $715,246
May 20, 10 AM $0.00181
-0.96%
$169.83 million $716,656
May 20, 9 AM $0.00183
+0.44%
$171.49 million $718,157
May 20, 8 AM $0.00182
-0.48%
$170.74 million $716,646
May 20, 7 AM $0.00183
+0.42%
$171.56 million $716,096
May 20, 6 AM $0.00182
-0.91%
$170.84 million $713,123
May 20, 5 AM $0.00184
+0.51%
$172.4 million $714,845
May 20, 4 AM $0.00183
-0.46%
$171.53 million $717,985
May 20, 3 AM $0.00184
-0.46%
$172.32 million $718,808
May 20, 2 AM $0.00185
+1.44%
$173.12 million $716,853
May 20, 1 AM $0.00182
+0.48%
$170.66 million $712,973
May 20, 12 AM $0.00181
-0.96%
$169.84 million $711,703
May 19, 11 PM $0.00183
-0.01%
$171.5 million $714,286
May 19, 10 PM $0.00183
-0.01%
$171.52 million $715,932
May 19, 9 PM $0.00183
+0.01%
$171.53 million $715,364
May 19, 8 PM $0.00183
-0.51%
$171.52 million $710,869
May 19, 7 PM $0.00184
+0.47%
$172.39 million $710,346
May 19, 6 PM $0.00183
-0.96%
$171.59 million $711,142
May 19, 5 PM $0.00185
-0.41%
$173.26 million $712,375
May 19, 4 PM $0.00186
+0.90%
$173.96 million $745,434
May 19, 3 PM $0.00184
-1.77%
$172.41 million $760,488
May 19, 2 PM $0.00185
-0.05%
$173.2 million $749,987