Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 PM $0.00185
-0.05%
$173.2 million $749,987
May 19, 1 PM $0.00185
+0.51%
$173.31 million $744,341
May 19, 12 PM $0.00184
+0.04%
$172.44 million $740,116
May 19, 11 AM $0.00184
-0.48%
$172.37 million $739,382
May 19, 10 AM $0.00185
+0.85%
$173.2 million $736,961
May 19, 9 AM $0.00183
-1.46%
$171.73 million $732,578
May 19, 8 AM $0.00186
-0.92%
$174.28 million $730,473
May 19, 7 AM $0.00188
+0.92%
$175.89 million $727,597
May 19, 6 AM $0.00186
-0.44%
$174.28 million $726,150
May 19, 5 AM $0.00187
-0.51%
$175.05 million $723,631
May 19, 4 AM $0.00188
+0.95%
$175.94 million $720,164
May 19, 3 AM $0.00186
+0.45%
$174.29 million $716,711
May 19, 2 AM $0.00185
-0.02%
$173.51 million $717,821
May 19, 1 AM $0.00185
-0.07%
$173.55 million $721,260
May 19, 12 AM $0.00185
+0.44%
$173.67 million $721,839
May 18, 11 PM $0.00184
-0.89%
$172.9 million $717,048
May 18, 10 PM $0.00186
-0.02%
$174.46 million $720,657
May 18, 9 PM $0.00186
+0.49%
$174.49 million $720,865
May 18, 8 PM $0.00185
+0.07%
$173.64 million $717,574
May 18, 7 PM $0.00185
+0.97%
$173.52 million $711,660
May 18, 6 PM $0.00183
-1.42%
$171.86 million $706,461
May 18, 5 PM $0.00186
+1.58%
$174.34 million $698,144
May 18, 4 PM $0.00183
+0.03%
$171.61 million $651,572
May 18, 3 PM $0.00183
-0.51%
$171.56 million $643,298
May 18, 2 PM $0.00184
+0.49%
$172.45 million $643,667
May 18, 1 PM $0.00183
-0.55%
$171.6 million $648,961
May 18, 12 PM $0.00183
-1.02%
$171.65 million $648,185
May 18, 11 AM $0.00185
+1.04%
$173.43 million $645,984
May 18, 10 AM $0.00183
-0.52%
$171.64 million $645,718
May 18, 9 AM $0.00184
+0.52%
$172.53 million $645,931
May 18, 8 AM $0.00183
-0.51%
$171.63 million $646,209
May 18, 7 AM $0.00184
-0.01%
$172.51 million $646,847
May 18, 6 AM $0.00184
+1.03%
$172.53 million $646,722
May 18, 5 AM $0.00182
-1.55%
$170.77 million $646,628
May 18, 4 AM $0.00185
+1.04%
$173.47 million $646,880
May 18, 3 AM $0.00183
+0.00%
$171.68 million $645,793
May 18, 2 AM $0.00183
+0.01%
$171.69 million $644,375
May 18, 1 AM $0.00183
-1.05%
$171.68 million $640,970
May 18, 12 AM $0.00185
-0.55%
$173.49 million $640,331
May 17, 11 PM $0.00186
-1.57%
$174.42 million $641,455
May 17, 10 PM $0.00189
-0.02%
$177.2 million $635,309
May 17, 9 PM $0.00189
+0.52%
$177.23 million $632,508
May 17, 8 PM $0.00186
-2.05%
$174.48 million $632,621
May 17, 7 PM $0.00191
+1.04%
$179.05 million $632,210
May 17, 6 PM $0.00189
-0.02%
$177.21 million $632,498
May 17, 5 PM $0.00189
-0.52%
$177.23 million $632,710
May 17, 4 PM $0.00191
+0.52%
$179.07 million $634,159
May 17, 3 PM $0.0019
+0.52%
$178.14 million $634,169
May 17, 2 PM $0.00188
-0.53%
$176.3 million $635,811
May 17, 1 PM $0.00189
-0.52%
$177.24 million $634,436