Loaded Lions Historical Data

LION Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.00751
+0.51%
$ 303.59 million $ 883,954
Dec 4, 5 AM $ 0.00747
+0.46%
$ 302.62 million $ 886,043
Dec 4, 4 AM $ 0.00744
-0.27%
$ 300.67 million $ 894,189
Dec 4, 3 AM $ 0.00746
-0.72%
$ 301.49 million $ 925,991
Dec 4, 2 AM $ 0.00751
+0.45%
$ 303.72 million $ 925,508
Dec 4, 1 AM $ 0.00748
-0.06%
$ 302.36 million $ 920,587
Dec 4, 12 AM $ 0.00748
-0.63%
$ 303.07 million $ 907,326
Dec 3, 11 PM $ 0.00753
+0.09%
$ 303.21 million $ 900,359
Dec 3, 10 PM $ 0.00752
-0.47%
$ 303.75 million $ 894,307
Dec 3, 9 PM $ 0.00756
+1.07%
$ 302.81 million $ 885,776
Dec 3, 8 PM $ 0.00748
-0.04%
$ 301.91 million $ 858,182
Dec 3, 7 PM $ 0.00748
-0.49%
$ 302.03 million $ 856,526
Dec 3, 6 PM $ 0.00752
-0.56%
$ 303.16 million $ 848,350
Dec 3, 5 PM $ 0.00756
+0.33%
$ 304.94 million $ 843,248
Dec 3, 4 PM $ 0.00753
-0.20%
$ 304 million $ 851,345
Dec 3, 3 PM $ 0.00755
-0.71%
$ 305.53 million $ 861,563
Dec 3, 2 PM $ 0.00761
+0.62%
$ 304.51 million $ 893,422
Dec 3, 1 PM $ 0.00756
-1.01%
$ 307.01 million $ 878,086
Dec 3, 12 PM $ 0.00763
-0.02%
$ 309.04 million $ 883,811
Dec 3, 11 AM $ 0.00764
-0.14%
$ 307.82 million $ 916,018
Dec 3, 10 AM $ 0.00765
-0.51%
$ 308.8 million $ 936,847
Dec 3, 9 AM $ 0.00769
+0.67%
$ 310.09 million $ 944,030
Dec 3, 8 AM $ 0.00764
-0.77%
$ 308.83 million $ 942,990
Dec 3, 7 AM $ 0.0077
+0.37%
$ 310.72 million $ 944,224
Dec 3, 6 AM $ 0.00767
+0.21%
$ 309.59 million $ 944,328
Dec 3, 5 AM $ 0.00765
+0.37%
$ 308.12 million $ 942,042
Dec 3, 4 AM $ 0.00762
+0.51%
$ 307.8 million $ 939,227
Dec 3, 3 AM $ 0.00758
-0.21%
$ 306.79 million $ 910,591
Dec 3, 2 AM $ 0.0076
+0.47%
$ 308.26 million $ 911,098
Dec 3, 1 AM $ 0.00756
-0.07%
$ 305.43 million $ 918,760
Dec 3, 12 AM $ 0.00757
-0.21%
$ 305.64 million $ 926,030
Dec 2, 11 PM $ 0.00759
-0.36%
$ 306.29 million $ 923,643
Dec 2, 10 PM $ 0.00761
+0.39%
$ 307.39 million $ 930,202
Dec 2, 9 PM $ 0.00758
+0.01%
$ 306.73 million $ 934,788
Dec 2, 8 PM $ 0.00758
-1.09%
$ 306.17 million $ 941,364
Dec 2, 7 PM $ 0.00767
+0.10%
$ 309.54 million $ 943,587
Dec 2, 6 PM $ 0.00766
+0.20%
$ 309.23 million $ 946,477
Dec 2, 5 PM $ 0.00764
+0.02%
$ 308.08 million $ 946,330
Dec 2, 4 PM $ 0.00764
-0.38%
$ 309.6 million $ 937,557
Dec 2, 3 PM $ 0.00767
+2.08%
$ 309.7 million $ 927,073
Dec 2, 2 PM $ 0.00751
+1.07%
$ 303.39 million $ 899,330
Dec 2, 1 PM $ 0.00743
+0.27%
$ 300.45 million $ 903,167
Dec 2, 12 PM $ 0.00741
+1.29%
$ 299.36 million $ 898,060
Dec 2, 11 AM $ 0.00732
+1.60%
$ 295.15 million $ 881,930
Dec 2, 10 AM $ 0.0072
+0.96%
$ 290.87 million $ 858,122
Dec 2, 9 AM $ 0.00713
+0.83%
$ 288.1 million $ 848,494
Dec 2, 8 AM $ 0.00708
-0.60%
$ 285.73 million $ 852,829
Dec 2, 7 AM $ 0.00712
-0.38%
$ 287.46 million $ 847,459
Dec 2, 6 AM $ 0.00715
+0.17%
$ 288.64 million $ 844,509
Dec 2, 5 AM $ 0.00714
+0.60%
$ 288.17 million $ 840,666