Loaded Lions Historical Data

LION Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00333
-0.04%
$ 311.03 million $ 9.51 million
Mar 14, 9 AM $ 0.00333
+0.06%
$ 311.15 million $ 9.49 million
Mar 14, 8 AM $ 0.00333
-0.30%
$ 310.96 million $ 9.51 million
Mar 14, 7 AM $ 0.00334
+0.77%
$ 311.9 million $ 9.67 million
Mar 14, 6 AM $ 0.00331
+0.04%
$ 309.51 million $ 9.61 million
Mar 14, 5 AM $ 0.00331
+0.60%
$ 309.39 million $ 9.59 million
Mar 14, 4 AM $ 0.00329
+0.74%
$ 307.54 million $ 9.52 million
Mar 14, 3 AM $ 0.00327
-0.74%
$ 305.27 million $ 9.39 million
Mar 14, 2 AM $ 0.00329
+0.78%
$ 307.55 million $ 9.43 million
Mar 14, 1 AM $ 0.00326
-0.27%
$ 305.18 million $ 9.35 million
Mar 14, 12 AM $ 0.00327
+0.45%
$ 100.97 million $ 9.39 million
Mar 13, 11 PM $ 0.00326
+0.17%
$ 100.52 million $ 9.43 million
Mar 13, 10 PM $ 0.00325
-2.15%
$ 100.35 million $ 9.53 million
Mar 13, 9 PM $ 0.00332
-0.01%
$ 102.55 million $ 6.33 million
Mar 13, 8 PM $ 0.00332
-1.00%
$ 102.56 million $ 3.84 million
Mar 13, 7 PM $ 0.00336
-0.18%
$ 103.59 million $ 8.27 million
Mar 13, 6 PM $ 0.00336
-0.64%
$ 103.78 million $ 7.84 million
Mar 13, 5 PM $ 0.00339
+1.51%
$ 104.44 million $ 7.78 million
Mar 13, 4 PM $ 0.00335
+0.66%
$ 103.3 million $ 7.76 million
Mar 13, 3 PM $ 0.00333
-0.25%
$ 102.62 million $ 7.76 million
Mar 13, 2 PM $ 0.00334
-0.71%
$ 102.89 million $ 7.76 million
Mar 13, 1 PM $ 0.00336
+0.15%
$ 103.56 million $ 7.81 million
Mar 13, 12 PM $ 0.00334
+0.02%
$ 102.97 million $ 7.77 million
Mar 13, 11 AM $ 0.00333
-0.97%
$ 102.69 million $ 7.79 million
Mar 13, 10 AM $ 0.00336
+2.20%
$ 103.7 million $ 7.84 million
Mar 13, 9 AM $ 0.0033
-0.09%
$ 101.64 million $ 7.68 million
Mar 13, 8 AM $ 0.00334
-0.62%
$ 102.89 million $ 7.75 million
Mar 13, 7 AM $ 0.00336
+0.00%
$ 103.54 million $ 7.65 million
Mar 13, 6 AM $ 0.00337
+0.54%
$ 103.82 million $ 7.66 million
Mar 13, 5 AM $ 0.00335
+1.33%
$ 103.26 million $ 7.63 million
Mar 13, 4 AM $ 0.0033
+0.73%
$ 101.9 million $ 7.53 million
Mar 13, 3 AM $ 0.00328
-0.63%
$ 101.16 million $ 7.49 million
Mar 13, 2 AM $ 0.0033
+0.62%
$ 101.8 million $ 7.55 million
Mar 13, 1 AM $ 0.00328
-0.46%
$ 101.18 million $ 7.51 million
Mar 13, 12 AM $ 0.0033
-2.33%
$ 101.65 million $ 7.56 million
Mar 12, 11 PM $ 0.00337
+0.33%
$ 104.07 million $ 7.71 million
Mar 12, 10 PM $ 0.00336
+1.77%
$ 103.72 million $ 7.46 million
Mar 12, 9 PM $ 0.0033
-2.35%
$ 101.92 million $ 7.3 million
Mar 12, 8 PM $ 0.00338
+0.57%
$ 104.37 million $ 6.47 million
Mar 12, 7 PM $ 0.00336
+0.34%
$ 103.78 million $ 1.79 million
Mar 12, 6 PM $ 0.00335
-0.86%
$ 103.43 million $ 884,616
Mar 12, 5 PM $ 0.00338
+0.66%
$ 104.32 million $ 885,513
Mar 12, 4 PM $ 0.00336
-0.30%
$ 103.64 million $ 873,871
Mar 12, 3 PM $ 0.00337
-0.43%
$ 103.95 million $ 863,883
Mar 12, 2 PM $ 0.00338
-1.02%
$ 104.39 million $ 860,850
Mar 12, 1 PM $ 0.00342
+0.02%
$ 105.47 million $ 857,896
Mar 12, 12 PM $ 0.00342
-0.65%
$ 105.44 million $ 850,989
Mar 12, 11 AM $ 0.00344
-0.14%
$ 106.13 million $ 819,604
Mar 12, 10 AM $ 0.00345
-0.49%
$ 106.28 million $ 817,163
Mar 12, 9 AM $ 0.00346
+0.86%
$ 106.8 million $ 812,352