Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 PM $0.00189
-0.52%
$177.24 million $634,436
May 17, 12 PM $0.0019
-1.01%
$178.16 million $634,256
May 17, 11 AM $0.00192
+1.02%
$179.99 million $633,221
May 17, 10 AM $0.0019
+0.00%
$178.17 million $632,431
May 17, 9 AM $0.0019
-0.51%
$178.16 million $631,552
May 17, 8 AM $0.00191
+0.52%
$179.08 million $632,739
May 17, 7 AM $0.0019
+0.52%
$178.16 million $632,634
May 17, 6 AM $0.00189
-1.02%
$177.23 million $633,064
May 17, 5 AM $0.00191
+0.52%
$179.06 million $634,843
May 17, 4 AM $0.0019
+0.52%
$178.13 million $635,012
May 17, 3 AM $0.00189
-0.01%
$177.21 million $641,333
May 17, 2 AM $0.00189
+0.01%
$177.23 million $645,124
May 17, 1 AM $0.00189
-0.03%
$177.2 million $648,940
May 17, 12 AM $0.00189
-1.01%
$177.25 million $652,274
May 16, 11 PM $0.00191
+0.50%
$179.06 million $654,513
May 16, 10 PM $0.0019
-0.48%
$178.17 million $657,862
May 16, 9 PM $0.00191
-0.01%
$179.03 million $664,951
May 16, 8 PM $0.00191
-0.01%
$179.04 million $668,120
May 16, 7 PM $0.00191
+0.02%
$179.06 million $686,832
May 16, 6 PM $0.00191
-0.02%
$179 million $690,717
May 16, 5 PM $0.00191
-0.47%
$179.05 million $693,985
May 16, 4 PM $0.00192
-0.45%
$179.89 million $700,900
May 16, 3 PM $0.00193
+1.90%
$180.71 million $705,051
May 16, 2 PM $0.00189
+0.03%
$177.34 million $710,552
May 16, 1 PM $0.00191
-0.02%
$178.93 million $717,880
May 16, 12 PM $0.00191
+0.47%
$178.96 million $722,821
May 16, 11 AM $0.0019
-0.39%
$178.11 million $730,185
May 16, 10 AM $0.0019
-0.04%
$178 million $735,448
May 16, 9 AM $0.00189
-1.01%
$177.27 million $740,250
May 16, 8 AM $0.00191
+0.00%
$179.08 million $750,680
May 16, 7 AM $0.00191
-0.15%
$179.08 million $757,972
May 16, 6 AM $0.00191
-1.77%
$179.34 million $766,487
May 16, 5 AM $0.00194
+0.37%
$181.81 million $772,139
May 16, 4 AM $0.00193
-0.94%
$181.15 million $783,710
May 16, 3 AM $0.00195
-0.43%
$182.86 million $791,096
May 16, 2 AM $0.00196
+0.94%
$183.66 million $803,074
May 16, 1 AM $0.00194
+0.40%
$181.95 million $837,123
May 16, 12 AM $0.00193
-0.62%
$181.22 million $890,658
May 15, 11 PM $0.00194
-0.08%
$182.34 million $894,010
May 15, 10 PM $0.00195
+2.57%
$182.45 million $1.38 million
May 15, 9 PM $0.0019
-0.44%
$177.87 million $1.91 million
May 15, 8 PM $0.0019
-1.04%
$178.44 million $2.73 million
May 15, 7 PM $0.00192
-0.04%
$180.29 million $3.45 million
May 15, 6 PM $0.00192
-0.03%
$180.37 million $4 million
May 15, 5 PM $0.00193
+2.28%
$180.71 million $4.5 million
May 15, 4 PM $0.00188
+0.09%
$176.67 million $4.51 million
May 15, 3 PM $0.00188
-0.76%
$176.51 million $4.77 million
May 15, 2 PM $0.0019
+0.23%
$177.86 million $4.9 million
May 15, 1 PM $0.00189
+0.10%
$177.45 million $5.24 million
May 15, 12 PM $0.00189
+0.15%
$177.26 million $5.49 million