Loaded Lions Historical Data

LION Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.00715
+0.17%
$ 288.64 million $ 844,509
Dec 2, 5 AM $ 0.00714
+0.60%
$ 288.17 million $ 840,666
Dec 2, 4 AM $ 0.00709
+0.32%
$ 286.16 million $ 840,976
Dec 2, 3 AM $ 0.00707
+0.08%
$ 285.54 million $ 839,929
Dec 2, 2 AM $ 0.00707
+0.88%
$ 285.33 million $ 842,398
Dec 2, 1 AM $ 0.007
-0.08%
$ 282.84 million $ 839,006
Dec 2, 12 AM $ 0.00701
-0.31%
$ 283.19 million $ 844,981
Dec 1, 11 PM $ 0.00703
+0.49%
$ 282.13 million $ 858,824
Dec 1, 10 PM $ 0.007
+0.07%
$ 282.62 million $ 859,147
Dec 1, 9 PM $ 0.00699
+0.77%
$ 282.13 million $ 851,465
Dec 1, 8 PM $ 0.00694
+1.24%
$ 280.26 million $ 847,720
Dec 1, 7 PM $ 0.00686
-0.40%
$ 277.45 million $ 839,964
Dec 1, 6 PM $ 0.00688
+0.15%
$ 277.95 million $ 836,838
Dec 1, 5 PM $ 0.00687
+0.86%
$ 277.54 million $ 831,216
Dec 1, 4 PM $ 0.00681
-1.00%
$ 275.19 million $ 827,292
Dec 1, 3 PM $ 0.00688
-1.55%
$ 277.97 million $ 822,497
Dec 1, 2 PM $ 0.00699
+0.46%
$ 282.35 million $ 805,811
Dec 1, 1 PM $ 0.00696
+0.23%
$ 281.05 million $ 795,300
Dec 1, 12 PM $ 0.00694
-1.05%
$ 279.71 million $ 793,494
Dec 1, 11 AM $ 0.00702
+0.16%
$ 283.1 million $ 771,903
Dec 1, 10 AM $ 0.00701
-0.22%
$ 282.95 million $ 771,850
Dec 1, 9 AM $ 0.00702
+0.71%
$ 283.58 million $ 764,682
Dec 1, 8 AM $ 0.00697
+0.39%
$ 282.6 million $ 750,309
Dec 1, 7 AM $ 0.00694
+0.15%
$ 281.45 million $ 749,222
Dec 1, 6 AM $ 0.00693
+0.53%
$ 279.99 million $ 743,758
Dec 1, 5 AM $ 0.0069
-0.63%
$ 278.51 million $ 740,101
Dec 1, 4 AM $ 0.00694
-0.19%
$ 279.92 million $ 731,454
Dec 1, 3 AM $ 0.00695
-0.60%
$ 281.14 million $ 725,444
Dec 1, 2 AM $ 0.007
+1.36%
$ 282.5 million $ 716,978
Dec 1, 1 AM $ 0.0069
-2.25%
$ 278.72 million $ 712,740
Dec 1, 12 AM $ 0.00706
-3.93%
$ 286.29 million $ 703,547
Nov 30, 11 PM $ 0.00735
-1.09%
$ 296.87 million $ 690,315
Nov 30, 10 PM $ 0.00743
-0.60%
$ 300.88 million $ 678,086
Nov 30, 9 PM $ 0.00748
+0.09%
$ 301.95 million $ 653,406
Nov 30, 8 PM $ 0.00747
-0.23%
$ 300.23 million $ 657,566
Nov 30, 7 PM $ 0.00749
+0.48%
$ 302.37 million $ 656,672
Nov 30, 6 PM $ 0.00745
+0.12%
$ 300.93 million $ 657,318
Nov 30, 5 PM $ 0.00744
-0.60%
$ 300.58 million $ 660,175
Nov 30, 4 PM $ 0.00749
+0.51%
$ 302.39 million $ 659,282
Nov 30, 3 PM $ 0.00745
+0.24%
$ 300.87 million $ 663,877
Nov 30, 2 PM $ 0.00743
-0.13%
$ 300.15 million $ 663,036
Nov 30, 1 PM $ 0.00744
-0.40%
$ 300.55 million $ 662,881
Nov 30, 12 PM $ 0.00747
+0.60%
$ 301.77 million $ 658,243
Nov 30, 11 AM $ 0.00743
-0.01%
$ 299.98 million $ 658,206
Nov 30, 10 AM $ 0.00743
+0.00%
$ 300.01 million $ 652,626
Nov 30, 9 AM $ 0.00743
-0.25%
$ 300.02 million $ 652,784
Nov 30, 8 AM $ 0.00745
+0.51%
$ 300.78 million $ 654,065
Nov 30, 7 AM $ 0.00741
+0.00%
$ 299.25 million $ 652,713
Nov 30, 6 AM $ 0.00741
-0.10%
$ 299.25 million $ 653,802
Nov 30, 5 AM $ 0.00742
+0.12%
$ 299.55 million $ 652,871