Loaded Lions Historical Data

LION Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.00741
-0.10%
$ 299.25 million $ 653,802
Nov 30, 5 AM $ 0.00742
+0.12%
$ 299.55 million $ 652,871
Nov 30, 4 AM $ 0.00741
+0.02%
$ 299.18 million $ 653,137
Nov 30, 3 AM $ 0.00741
-0.15%
$ 299.12 million $ 652,700
Nov 30, 2 AM $ 0.00742
+0.12%
$ 299.58 million $ 653,194
Nov 30, 1 AM $ 0.00741
+0.04%
$ 299.22 million $ 650,758
Nov 30, 12 AM $ 0.0074
+0.01%
$ 298.99 million $ 644,362
Nov 29, 11 PM $ 0.0074
+0.13%
$ 298.97 million $ 641,073
Nov 29, 10 PM $ 0.00739
+0.00%
$ 298.57 million $ 652,100
Nov 29, 9 PM $ 0.00739
+1.05%
$ 298.58 million $ 680,407
Nov 29, 8 PM $ 0.00732
+1.74%
$ 295.49 million $ 674,766
Nov 29, 7 PM $ 0.00719
-1.66%
$ 288.22 million $ 689,779
Nov 29, 6 PM $ 0.00731
-1.25%
$ 295.3 million $ 688,810
Nov 29, 5 PM $ 0.00741
-0.29%
$ 299.03 million $ 690,468
Nov 29, 4 PM $ 0.00743
+0.23%
$ 299.9 million $ 699,311
Nov 29, 3 PM $ 0.00741
+0.36%
$ 299.23 million $ 705,945
Nov 29, 2 PM $ 0.00738
-0.60%
$ 298.16 million $ 716,963
Nov 29, 1 PM $ 0.00743
-0.24%
$ 300.68 million $ 723,550
Nov 29, 12 PM $ 0.00745
+0.44%
$ 300.69 million $ 731,562
Nov 29, 11 AM $ 0.00741
+0.30%
$ 298.7 million $ 739,759
Nov 29, 10 AM $ 0.00739
-0.11%
$ 299.86 million $ 747,625
Nov 29, 9 AM $ 0.0074
-0.23%
$ 298.49 million $ 754,472
Nov 29, 8 AM $ 0.00742
-0.12%
$ 299.51 million $ 763,807
Nov 29, 7 AM $ 0.00743
-0.01%
$ 298.23 million $ 773,504
Nov 29, 6 AM $ 0.00743
-0.19%
$ 299.9 million $ 778,540
Nov 29, 5 AM $ 0.00744
-0.65%
$ 300.47 million $ 786,214
Nov 29, 4 AM $ 0.00749
+0.50%
$ 300.11 million $ 790,695
Nov 29, 3 AM $ 0.00745
+0.21%
$ 300.89 million $ 799,223
Nov 29, 2 AM $ 0.00744
+0.41%
$ 300.25 million $ 807,584
Nov 29, 1 AM $ 0.00741
-0.04%
$ 299.97 million $ 818,498
Nov 29, 12 AM $ 0.00741
-0.57%
$ 299.2 million $ 826,700
Nov 28, 11 PM $ 0.00745
+0.19%
$ 300.91 million $ 840,929
Nov 28, 10 PM $ 0.00744
-0.06%
$ 300.33 million $ 857,979
Nov 28, 9 PM $ 0.00744
-0.18%
$ 300.51 million $ 886,052
Nov 28, 8 PM $ 0.00745
-0.37%
$ 301.05 million $ 883,314
Nov 28, 7 PM $ 0.00748
+0.61%
$ 302.16 million $ 867,459
Nov 28, 6 PM $ 0.00744
-0.51%
$ 300.32 million $ 869,067
Nov 28, 5 PM $ 0.00748
-0.69%
$ 301.63 million $ 866,029
Nov 28, 4 PM $ 0.00753
-1.50%
$ 304.03 million $ 857,414
Nov 28, 3 PM $ 0.00764
-0.13%
$ 308.72 million $ 850,691
Nov 28, 2 PM $ 0.00765
-0.58%
$ 309.09 million $ 847,219
Nov 28, 1 PM $ 0.0077
+1.16%
$ 309.92 million $ 846,961
Nov 28, 12 PM $ 0.00761
-0.35%
$ 307.27 million $ 846,887
Nov 28, 11 AM $ 0.00764
-0.11%
$ 307.13 million $ 846,908
Nov 28, 10 AM $ 0.00764
-0.18%
$ 308.69 million $ 843,658
Nov 28, 9 AM $ 0.00766
-0.41%
$ 309.32 million $ 844,611
Nov 28, 8 AM $ 0.00769
+1.31%
$ 310.6 million $ 844,401
Nov 28, 7 AM $ 0.00759
-0.01%
$ 306.58 million $ 840,110
Nov 28, 6 AM $ 0.00759
-0.65%
$ 306.62 million $ 842,840
Nov 28, 5 AM $ 0.00764
-0.42%
$ 308.62 million $ 843,494