Loaded Lions Historical Data

LION Page 69
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00347
-2.71%
$ 107.06 million $ 809,818
Mar 10, 7 AM $ 0.00357
+0.32%
$ 110.05 million $ 774,568
Mar 10, 6 AM $ 0.00356
-0.04%
$ 109.7 million $ 774,890
Mar 10, 5 AM $ 0.00356
-0.47%
$ 109.74 million $ 753,924
Mar 10, 4 AM $ 0.00357
+0.79%
$ 110.26 million $ 754,155
Mar 10, 3 AM $ 0.00355
+0.55%
$ 109.4 million $ 753,416
Mar 10, 2 AM $ 0.00353
-0.24%
$ 108.8 million $ 756,045
Mar 10, 1 AM $ 0.00354
-0.03%
$ 109.06 million $ 755,224
Mar 10, 12 AM $ 0.00354
+0.56%
$ 330.45 million $ 757,090
Mar 9, 11 PM $ 0.00352
-0.53%
$ 328.61 million $ 756,020
Mar 9, 10 PM $ 0.00354
-0.05%
$ 330.36 million $ 756,656
Mar 9, 9 PM $ 0.00354
+0.71%
$ 330.53 million $ 757,052
Mar 9, 8 PM $ 0.00351
-0.21%
$ 328.2 million $ 757,427
Mar 9, 7 PM $ 0.00352
+0.76%
$ 328.88 million $ 753,864
Mar 9, 6 PM $ 0.00349
-1.48%
$ 326.4 million $ 749,044
Mar 9, 5 PM $ 0.00355
+1.21%
$ 331.3 million $ 747,876
Mar 9, 4 PM $ 0.0035
-1.21%
$ 327.35 million $ 745,070
Mar 9, 3 PM $ 0.00355
+0.44%
$ 331.35 million $ 741,808
Mar 9, 2 PM $ 0.00353
-0.67%
$ 329.91 million $ 737,954
Mar 9, 1 PM $ 0.00355
+1.32%
$ 332.13 million $ 735,072
Mar 9, 12 PM $ 0.00351
+0.06%
$ 327.81 million $ 728,527
Mar 9, 11 AM $ 0.00351
+0.23%
$ 327.63 million $ 722,042
Mar 9, 10 AM $ 0.0035
-0.30%
$ 326.87 million $ 739,456
Mar 9, 9 AM $ 0.00351
-0.24%
$ 327.83 million $ 719,981
Mar 9, 8 AM $ 0.00352
+0.53%
$ 328.64 million $ 717,675
Mar 9, 7 AM $ 0.0035
-0.30%
$ 326.91 million $ 712,987
Mar 9, 6 AM $ 0.00351
-0.75%
$ 327.87 million $ 695,923
Mar 9, 5 AM $ 0.00354
+1.04%
$ 330.34 million $ 688,119
Mar 9, 4 AM $ 0.0035
-0.26%
$ 326.92 million $ 682,741
Mar 9, 3 AM $ 0.00351
+0.30%
$ 327.78 million $ 678,636
Mar 9, 2 AM $ 0.0035
+0.49%
$ 326.8 million $ 669,095
Mar 9, 1 AM $ 0.00348
-1.30%
$ 325.19 million $ 666,339
Mar 9, 12 AM $ 0.00353
+1.35%
$ 329.48 million $ 661,857
Mar 8, 11 PM $ 0.00348
+0.83%
$ 325.08 million $ 658,571
Mar 8, 10 PM $ 0.00345
-1.39%
$ 322.4 million $ 656,287
Mar 8, 9 PM $ 0.0035
-0.55%
$ 326.95 million $ 653,652
Mar 8, 8 PM $ 0.00352
+0.49%
$ 328.77 million $ 652,306
Mar 8, 7 PM $ 0.0035
+0.05%
$ 327.16 million $ 688,735
Mar 8, 6 PM $ 0.0035
+0.23%
$ 327 million $ 693,016
Mar 8, 5 PM $ 0.00349
-0.49%
$ 326.23 million $ 693,828
Mar 8, 4 PM $ 0.00351
-0.52%
$ 327.83 million $ 691,930
Mar 8, 3 PM $ 0.00353
-0.55%
$ 329.56 million $ 688,857
Mar 8, 2 PM $ 0.00355
-0.03%
$ 331.38 million $ 690,190
Mar 8, 1 PM $ 0.00355
-0.27%
$ 331.48 million $ 691,449
Mar 8, 12 PM $ 0.00356
-0.02%
$ 332.38 million $ 691,484
Mar 8, 11 AM $ 0.00356
-0.37%
$ 332.45 million $ 694,030
Mar 8, 10 AM $ 0.00357
+0.27%
$ 333.68 million $ 675,597
Mar 8, 9 AM $ 0.00356
-0.21%
$ 332.77 million $ 675,193
Mar 8, 8 AM $ 0.00357
+0.50%
$ 333.47 million $ 675,470
Mar 8, 7 AM $ 0.00355
+1.04%
$ 331.81 million $ 676,718