Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loaded Lions Historical Data

LION Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2025 $0.00726
-3.06%
$293.65 million $865,851
Dec 4, 2025 $0.00749
-0.49%
$302.64 million $868,687
Dec 3, 2025 $0.00753
-0.72%
$303.21 million $900,359
Dec 2, 2025 $0.00759
+7.86%
$306.29 million $923,643
Dec 1, 2025 $0.00703
-4.32%
$282.13 million $858,824
Nov 30, 2025 $0.00743
+0.35%
$296.87 million $678,086
Nov 29, 2025 $0.00739
-0.76%
$298.97 million $652,100
Nov 28, 2025 $0.00744
-3.24%
$300.91 million $857,979
Nov 27, 2025 $0.00768
+2.12%
$310.66 million $809,924
Nov 26, 2025 $0.00749
-1.75%
$302.98 million $829,329
Nov 25, 2025 $0.00761
+2.86%
$307.96 million $903,877
Nov 24, 2025 $0.00742
-0.88%
$298.85 million $901,293
Nov 23, 2025 $0.00757
+7.21%
$302.28 million $1.05 million
Nov 22, 2025 $0.00706
-0.45%
$285.38 million $772,256
Nov 21, 2025 $0.00697
-7.10%
$287 million $1.05 million
Nov 20, 2025 $0.00762
-0.57%
$303.08 million $1.04 million
Nov 19, 2025 $0.00767
-4.75%
$309.96 million $1.07 million
Nov 18, 2025 $0.00796
+9.99%
$324.83 million $990,614
Nov 17, 2025 $0.00724
-6.98%
$292.09 million $849,207
Nov 16, 2025 $0.00775
-2.77%
$314.01 million $873,502
Nov 15, 2025 $0.00798
+1.03%
$321.98 million $710,869
Nov 14, 2025 $0.00802
-4.70%
$318.09 million $932,366
Nov 13, 2025 $0.00839
-1.40%
$339.7 million $926,334
Nov 12, 2025 $0.0085
-1.61%
$343.3 million $792,286
Nov 11, 2025 $0.00864
-7.12%
$348.64 million $851,934
Nov 10, 2025 $0.0093
+6.09%
$375.39 million $1.01 million
Nov 9, 2025 $0.00877
+2.14%
$353.73 million $723,811
Nov 8, 2025 $0.00859
-3.79%
$346.3 million $763,581
Nov 7, 2025 $0.00892
+2.47%
$359.87 million $1.07 million
Nov 6, 2025 $0.00871
-0.56%
$351.09 million $909,009
Nov 5, 2025 $0.00876
+0.88%
$353.18 million $920,632
Nov 4, 2025 $0.00868
-6.65%
$350.16 million $1.23 million
Nov 3, 2025 $0.0093
-11.21%
$374.87 million $1.02 million
Nov 2, 2025 $0.0105
-1.81%
$422.06 million $797,785
Nov 1, 2025 $0.0107
+0.07%
$429.81 million $720,130
Oct 31, 2025 $0.0106
+2.14%
$429.58 million $925,673
Oct 30, 2025 $0.0104
-2.20%
$418.95 million $877,284
Oct 29, 2025 $0.0106
-4.17%
$426.73 million $890,596
Oct 28, 2025 $0.0111
-2.45%
$445.18 million $1.49 million
Oct 27, 2025 $0.0113
+0.66%
$456.41 million $885,246
Oct 26, 2025 $0.0113
+1.64%
$453.48 million $773,899
Oct 25, 2025 $0.0111
+1.14%
$446.2 million $786,797
Oct 24, 2025 $0.011
+3.77%
$441.18 million $1.05 million
Oct 23, 2025 $0.0106
-0.99%
$425.7 million $913,528
Oct 22, 2025 $0.0106
-2.88%
$429.03 million $949,873
Oct 21, 2025 $0.011
-3.31%
$437.74 million $952,972
Oct 20, 2025 $0.0114
+2.35%
$457.67 million $897,385
Oct 19, 2025 $0.0111
+2.05%
$447.45 million $751,203
Oct 18, 2025 $0.0109
-0.97%
$438.97 million $830,872
Oct 17, 2025 $0.0111
-3.49%
$443.44 million $1.17 million