Loaded Lions Historical Data

LION Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00258
-0.33%
$ 241.43 million $ 675,579
Mar 29, 11 PM $ 0.00259
-0.74%
$ 242.23 million $ 674,467
Mar 29, 10 PM $ 0.00261
+0.33%
$ 244.04 million $ 668,252
Mar 29, 9 PM $ 0.0026
-0.35%
$ 243.23 million $ 666,438
Mar 29, 8 PM $ 0.00261
-0.70%
$ 244.09 million $ 667,403
Mar 29, 7 PM $ 0.00263
+1.06%
$ 245.8 million $ 666,852
Mar 29, 6 PM $ 0.0026
-0.71%
$ 243.22 million $ 667,051
Mar 29, 5 PM $ 0.00262
+1.07%
$ 244.96 million $ 666,558
Mar 29, 4 PM $ 0.00259
+0.36%
$ 242.37 million $ 666,581
Mar 29, 3 PM $ 0.00258
-0.72%
$ 241.49 million $ 668,709
Mar 29, 2 PM $ 0.0026
-0.01%
$ 243.24 million $ 667,074
Mar 29, 1 PM $ 0.0026
-0.05%
$ 243.25 million $ 667,497
Mar 29, 12 PM $ 0.0026
-1.45%
$ 243.37 million $ 669,457
Mar 29, 11 AM $ 0.00264
+0.71%
$ 246.95 million $ 663,348
Mar 29, 10 AM $ 0.00262
-0.72%
$ 245.21 million $ 660,640
Mar 29, 9 AM $ 0.00264
+0.71%
$ 246.98 million $ 658,994
Mar 29, 8 AM $ 0.00262
-1.43%
$ 245.23 million $ 661,765
Mar 29, 7 AM $ 0.00266
-0.36%
$ 248.78 million $ 663,188
Mar 29, 6 AM $ 0.00267
+0.70%
$ 249.67 million $ 665,650
Mar 29, 5 AM $ 0.00265
-1.05%
$ 247.94 million $ 666,829
Mar 29, 4 AM $ 0.00268
+0.70%
$ 250.59 million $ 668,730
Mar 29, 3 AM $ 0.00266
+0.00%
$ 248.85 million $ 671,915
Mar 29, 2 AM $ 0.00266
-0.34%
$ 248.85 million $ 681,289
Mar 29, 1 AM $ 0.00267
-0.35%
$ 249.7 million $ 682,278
Mar 29, 12 AM $ 0.00268
-0.02%
$ 250.57 million $ 683,443
Mar 28, 11 PM $ 0.00268
-0.04%
$ 82.65 million $ 684,912
Mar 28, 10 PM $ 0.00268
-0.35%
$ 82.68 million $ 686,121
Mar 28, 9 PM $ 0.00269
-0.03%
$ 82.97 million $ 688,632
Mar 28, 8 PM $ 0.00269
+0.00%
$ 83 million $ 690,561
Mar 28, 7 PM $ 0.00269
-0.35%
$ 82.99 million $ 693,478
Mar 28, 6 PM $ 0.0027
-0.04%
$ 83.29 million $ 696,859
Mar 28, 5 PM $ 0.0027
+0.00%
$ 83.32 million $ 703,594
Mar 28, 4 PM $ 0.0027
+0.32%
$ 83.32 million $ 706,535
Mar 28, 3 PM $ 0.00269
+0.35%
$ 83.05 million $ 706,223
Mar 28, 2 PM $ 0.00268
-0.31%
$ 82.76 million $ 714,525
Mar 28, 1 PM $ 0.00269
+1.03%
$ 83.01 million $ 715,440
Mar 28, 12 PM $ 0.00266
-0.35%
$ 82.17 million $ 713,400
Mar 28, 11 AM $ 0.00267
-0.32%
$ 82.46 million $ 733,054
Mar 28, 10 AM $ 0.00268
-0.04%
$ 82.72 million $ 734,815
Mar 28, 9 AM $ 0.00268
-0.28%
$ 82.75 million $ 743,076
Mar 28, 8 AM $ 0.00269
+0.34%
$ 82.98 million $ 745,636
Mar 28, 7 AM $ 0.00268
+1.00%
$ 82.7 million $ 748,489
Mar 28, 6 AM $ 0.00265
+0.05%
$ 81.88 million $ 748,469
Mar 28, 5 AM $ 0.00265
-0.58%
$ 81.84 million $ 750,111
Mar 28, 4 AM $ 0.00267
+0.32%
$ 82.31 million $ 749,308
Mar 28, 3 AM $ 0.00266
-1.00%
$ 82.05 million $ 750,101
Mar 28, 2 AM $ 0.00269
+0.00%
$ 82.88 million $ 741,778
Mar 28, 1 AM $ 0.00269
+0.66%
$ 82.88 million $ 740,215
Mar 28, 12 AM $ 0.00267
+0.68%
$ 82.34 million $ 740,475
Mar 27, 11 PM $ 0.00265
+1.01%
$ 81.79 million $ 741,649