Loaded Lions Historical Data

LION Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.00147
+0.30%
$ 137.21 million $ 37,440
Jul 14, 2 PM $ 0.00146
-0.57%
$ 136.77 million $ 36,765
Jul 14, 1 PM $ 0.00147
+1.20%
$ 137.6 million $ 32,386
Jul 14, 12 PM $ 0.00145
+0.76%
$ 135.97 million $ 28,598
Jul 14, 11 AM $ 0.00144
+0.18%
$ 134.94 million $ 29,154
Jul 14, 10 AM $ 0.00144
+0.35%
$ 134.7 million $ 29,310
Jul 14, 9 AM $ 0.00144
-0.17%
$ 134.23 million $ 29,644
Jul 14, 8 AM $ 0.00144
-0.23%
$ 134.45 million $ 29,451
Jul 14, 7 AM $ 0.00144
-0.06%
$ 134.77 million $ 28,490
Jul 14, 6 AM $ 0.00144
-0.03%
$ 134.84 million $ 28,430
Jul 14, 5 AM $ 0.00144
+0.06%
$ 134.89 million $ 28,909
Jul 14, 4 AM $ 0.00144
+0.02%
$ 134.81 million $ 28,162
Jul 14, 3 AM $ 0.00144
-0.10%
$ 134.79 million $ 28,162
Jul 14, 2 AM $ 0.00144
-0.48%
$ 134.92 million $ 27,690
Jul 14, 1 AM $ 0.00145
+0.12%
$ 135.57 million $ 25,085
Jul 14, 12 AM $ 0.00145
+0.27%
$ 135.4 million $ 23,605
Jul 13, 11 PM $ 0.00144
-0.22%
$ 135.04 million $ 24,102
Jul 13, 10 PM $ 0.00145
+0.01%
$ 135.34 million $ 24,876
Jul 13, 9 PM $ 0.00145
-0.15%
$ 135.32 million $ 23,751
Jul 13, 8 PM $ 0.00145
-0.63%
$ 135.53 million $ 23,658
Jul 13, 7 PM $ 0.00146
+0.14%
$ 136.39 million $ 18,616
Jul 13, 6 PM $ 0.00146
-0.18%
$ 136.2 million $ 18,205
Jul 13, 5 PM $ 0.00146
-0.26%
$ 136.45 million $ 17,423
Jul 13, 4 PM $ 0.00146
-0.21%
$ 136.8 million $ 16,745
Jul 13, 3 PM $ 0.00147
+0.04%
$ 137.09 million $ 16,068
Jul 13, 2 PM $ 0.00147
-0.09%
$ 137.04 million $ 17,182
Jul 13, 1 PM $ 0.00147
-0.35%
$ 137.17 million $ 16,402
Jul 13, 12 PM $ 0.00147
-0.19%
$ 137.65 million $ 15,471
Jul 13, 11 AM $ 0.00148
-0.22%
$ 137.91 million $ 14,544
Jul 13, 10 AM $ 0.00148
-0.25%
$ 138.22 million $ 13,971
Jul 13, 9 AM $ 0.00148
-0.43%
$ 138.57 million $ 13,676
Jul 13, 8 AM $ 0.00149
-0.31%
$ 139.16 million $ 13,484
Jul 13, 7 AM $ 0.00149
+0.02%
$ 139.59 million $ 13,980
Jul 13, 6 AM $ 0.00149
-0.24%
$ 139.56 million $ 12,972
Jul 13, 5 AM $ 0.0015
+0.07%
$ 139.9 million $ 12,585
Jul 13, 4 AM $ 0.0015
+0.37%
$ 139.79 million $ 13,306
Jul 13, 3 AM $ 0.00149
-0.82%
$ 139.28 million $ 12,156
Jul 13, 2 AM $ 0.0015
-0.19%
$ 140.43 million $ 12,512
Jul 13, 1 AM $ 0.0015
-0.23%
$ 140.69 million $ 12,610
Jul 13, 12 AM $ 0.00151
+0.86%
$ 141.02 million $ 12,708
Jul 12, 11 PM $ 0.0015
+0.36%
$ 139.81 million $ 12,001
Jul 12, 10 PM $ 0.00149
-0.26%
$ 139.3 million $ 10,062
Jul 12, 9 PM $ 0.00149
-0.11%
$ 139.5 million $ 12,507
Jul 12, 8 PM $ 0.00149
-0.10%
$ 139.65 million $ 12,521
Jul 12, 7 PM $ 0.0015
+0.00%
$ 139.8 million $ 13,305
Jul 12, 6 PM $ 0.0015
+0.02%
$ 139.79 million $ 13,589
Jul 12, 5 PM $ 0.00149
+0.29%
$ 139.76 million $ 13,745
Jul 12, 4 PM $ 0.00149
-0.17%
$ 139.35 million $ 12,414
Jul 12, 3 PM $ 0.00149
-0.08%
$ 139.59 million $ 12,458
Jul 12, 2 PM $ 0.00149
+0.13%
$ 139.69 million $ 12,595