Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loaded Lions Historical Data

LION Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 7 AM $0.00153
-0.02%
$46.86 million $26,321
Sep 19, 6 AM $0.00153
+0.39%
$46.87 million $26,243
Sep 19, 5 AM $0.00152
+0.58%
$46.69 million $26,389
Sep 19, 4 AM $0.00151
-1.12%
$46.42 million $26,923
Sep 19, 3 AM $0.00153
-0.52%
$46.95 million $25,675
Sep 19, 2 AM $0.00154
-0.46%
$47.19 million $26,154
Sep 19, 1 AM $0.00155
+0.16%
$47.41 million $26,320
Sep 19, 12 AM $0.00154
+0.42%
$47.33 million $25,887
Sep 18, 11 PM $0.00154
+0.00%
$47.14 million $24,605
Sep 18, 10 PM $0.00154
-0.64%
$47.14 million $24,719
Sep 18, 9 PM $0.00155
+0.56%
$47.44 million $25,008
Sep 18, 8 PM $0.00154
+0.08%
$47.17 million $24,909
Sep 18, 7 PM $0.00154
+0.78%
$47.14 million $24,588
Sep 18, 6 PM $0.00152
+0.14%
$46.77 million $25,975
Sep 18, 5 PM $0.00152
+0.34%
$46.71 million $27,108
Sep 18, 4 PM $0.00152
+0.10%
$46.58 million $26,714
Sep 18, 3 PM $0.00152
-1.19%
$46.53 million $24,844
Sep 18, 2 PM $0.00153
+0.69%
$47.09 million $23,445
Sep 18, 1 PM $0.00152
+1.42%
$46.77 million $22,718
Sep 18, 12 PM $0.0015
-0.93%
$46.11 million $20,767
Sep 18, 11 AM $0.00152
-0.76%
$46.55 million $20,559
Sep 18, 10 AM $0.00153
+0.24%
$46.9 million $20,811
Sep 18, 9 AM $0.00153
+0.51%
$46.79 million $21,077
Sep 18, 8 AM $0.00152
+0.80%
$46.55 million $21,031
Sep 18, 7 AM $0.00151
+0.22%
$46.18 million $22,627
Sep 18, 6 AM $0.0015
+0.05%
$46.08 million $22,527
Sep 18, 5 AM $0.0015
-0.28%
$46.05 million $21,938
Sep 18, 4 AM $0.0015
+0.14%
$46.15 million $21,954
Sep 18, 3 AM $0.0015
+1.07%
$46.08 million $25,270
Sep 18, 2 AM $0.00149
-0.27%
$45.59 million $30,305
Sep 18, 1 AM $0.00149
+1.29%
$45.72 million $30,787
Sep 18, 12 AM $0.00147
-0.60%
$45.13 million $30,762
Sep 17, 11 PM $0.00148
+0.81%
$45.41 million $31,720
Sep 17, 10 PM $0.00147
-0.06%
$45.04 million $33,066
Sep 17, 9 PM $0.00147
-0.35%
$45.07 million $32,860
Sep 17, 8 PM $0.00147
-0.39%
$45.23 million $33,364
Sep 17, 7 PM $0.00148
+1.07%
$45.4 million $33,534
Sep 17, 6 PM $0.00147
-0.94%
$45.11 million $31,885
Sep 17, 5 PM $0.00148
+0.20%
$45.53 million $31,903
Sep 17, 4 PM $0.00148
-0.66%
$45.44 million $32,500
Sep 17, 3 PM $0.00149
+0.00%
$45.74 million $31,014
Sep 17, 2 PM $0.00149
+1.01%
$45.74 million $30,933
Sep 17, 1 PM $0.00148
-0.34%
$45.28 million $30,054
Sep 17, 12 PM $0.00148
+0.54%
$45.44 million $30,230
Sep 17, 11 AM $0.00147
+0.13%
$45.19 million $25,602
Sep 17, 10 AM $0.00147
-1.13%
$45.13 million $25,685
Sep 17, 9 AM $0.00149
+0.28%
$45.65 million $26,545
Sep 17, 8 AM $0.00148
-0.59%
$45.31 million $26,892
Sep 17, 7 AM $0.00149
-0.34%
$45.58 million $25,496
Sep 17, 6 AM $0.00149
+0.40%
$45.74 million $26,118