Loaded Lions Historical Data

LION Page 7
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.00147
+0.03%
$ 137.66 million $ 10,414
10:59 PM $ 0.00147
+0.00%
$ 137.62 million $ 10,112
10:58 PM $ 0.00147
+0.00%
$ 137.62 million $ 10,112
10:57 PM $ 0.00147
+0.00%
$ 137.62 million $ 9,756
10:56 PM $ 0.00147
+0.00%
$ 137.62 million $ 9,756
10:55 PM $ 0.00147
-0.03%
$ 137.62 million $ 9,756
10:54 PM $ 0.00147
+0.00%
$ 137.56 million $ 9,698
10:53 PM $ 0.00147
+0.00%
$ 137.56 million $ 9,698
10:52 PM $ 0.00147
-0.17%
$ 137.56 million $ 9,698
10:51 PM $ 0.00147
+0.20%
$ 137.56 million $ 9,654
10:50 PM $ 0.00147
+0.00%
$ 137.56 million $ 9,307
10:49 PM $ 0.00147
+0.00%
$ 137.51 million $ 9,267
10:48 PM $ 0.00147
+0.00%
$ 137.51 million $ 9,267
10:47 PM $ 0.00147
+0.00%
$ 137.51 million $ 9,264
10:46 PM $ 0.00147
+0.00%
$ 137.51 million $ 9,305
10:45 PM $ 0.00147
+0.00%
$ 137.51 million $ 9,305
10:44 PM $ 0.00147
+0.00%
$ 137.42 million $ 9,305
10:43 PM $ 0.00147
+0.00%
$ 137.42 million $ 9,305
10:42 PM $ 0.00147
+0.00%
$ 137.42 million $ 9,305
10:41 PM $ 0.00147
-0.21%
$ 137.42 million $ 9,345
10:40 PM $ 0.00147
+0.00%
$ 137.42 million $ 9,264
10:39 PM $ 0.00147
+0.00%
$ 137.71 million $ 9,264
10:38 PM $ 0.00147
+0.00%
$ 137.71 million $ 9,264
10:37 PM $ 0.00147
+0.00%
$ 137.71 million $ 9,260
10:36 PM $ 0.00147
+0.00%
$ 137.71 million $ 9,260
10:35 PM $ 0.00147
+0.00%
$ 137.71 million $ 9,260
10:34 PM $ 0.00147
+0.00%
$ 137.65 million $ 9,260
10:33 PM $ 0.00147
+0.00%
$ 137.65 million $ 9,260
10:32 PM $ 0.00147
+0.08%
$ 137.65 million $ 9,260
10:31 PM $ 0.00147
+0.00%
$ 137.65 million $ 9,193
10:30 PM $ 0.00147
+0.00%
$ 137.65 million $ 9,193
10:29 PM $ 0.00147
+0.00%
$ 137.53 million $ 9,193
10:28 PM $ 0.00147
+0.00%
$ 137.53 million $ 9,193
10:27 PM $ 0.00147
+0.00%
$ 137.53 million $ 9,376
10:26 PM $ 0.00147
+0.00%
$ 137.53 million $ 9,376
10:25 PM $ 0.00147
+0.00%
$ 137.53 million $ 9,376
10:24 PM $ 0.00147
+0.00%
$ 137.53 million $ 9,376
10:23 PM $ 0.00147
+0.00%
$ 137.53 million $ 9,376
10:22 PM $ 0.00147
+0.00%
$ 137.53 million $ 9,376
10:21 PM $ 0.00147
+0.00%
$ 137.53 million $ 9,376
10:20 PM $ 0.00147
+0.00%
$ 137.53 million $ 9,376
10:19 PM $ 0.00147
+0.31%
$ 137.53 million $ 9,376
10:18 PM $ 0.00147
+0.00%
$ 137.53 million $ 9,328
10:17 PM $ 0.00147
+0.00%
$ 137.53 million $ 8,966
10:16 PM $ 0.00147
+0.00%
$ 137.53 million $ 8,966
10:15 PM $ 0.00147
+0.00%
$ 137.53 million $ 8,966
10:14 PM $ 0.00147
+0.00%
$ 137.14 million $ 8,966
10:13 PM $ 0.00147
+0.00%
$ 137.14 million $ 8,966
10:12 PM $ 0.00147
+0.00%
$ 137.14 million $ 8,966
10:11 PM $ 0.00147
+0.00%
$ 137.14 million $ 8,966