Loaded Lions Historical Data

LION Page 7
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.00233
+0.00%
$ 217.98 million $ 660,625
8:24 AM $ 0.00232
+0.00%
$ 217.1 million $ 660,730
8:23 AM $ 0.00232
+0.00%
$ 217.1 million $ 660,799
8:22 AM $ 0.00232
+0.00%
$ 217.1 million $ 660,799
8:21 AM $ 0.00232
+0.00%
$ 217.1 million $ 660,835
8:20 AM $ 0.00232
+0.00%
$ 217.1 million $ 660,856
8:19 AM $ 0.00232
+0.00%
$ 217.1 million $ 661,692
8:18 AM $ 0.00232
+0.00%
$ 217.1 million $ 661,758
8:17 AM $ 0.00232
+0.00%
$ 217.1 million $ 661,758
8:16 AM $ 0.00232
+0.00%
$ 217.1 million $ 661,767
8:15 AM $ 0.00232
+0.00%
$ 217.1 million $ 661,820
8:14 AM $ 0.00232
+0.00%
$ 217.1 million $ 661,679
8:13 AM $ 0.00232
+0.00%
$ 217.1 million $ 661,743
8:12 AM $ 0.00232
+0.00%
$ 217.1 million $ 661,743
8:11 AM $ 0.00232
+0.00%
$ 217.1 million $ 661,773
8:10 AM $ 0.00232
+0.00%
$ 217.1 million $ 661,420
8:09 AM $ 0.00232
+0.00%
$ 217.1 million $ 661,420
8:08 AM $ 0.00232
+0.00%
$ 217.1 million $ 661,471
8:07 AM $ 0.00232
+0.00%
$ 217.1 million $ 661,471
8:06 AM $ 0.00232
+0.00%
$ 217.1 million $ 661,503
8:05 AM $ 0.00232
+0.00%
$ 217.1 million $ 661,595
8:04 AM $ 0.00233
+0.00%
$ 217.98 million $ 662,262
8:03 AM $ 0.00233
+0.00%
$ 217.98 million $ 662,348
8:02 AM $ 0.00233
+0.00%
$ 217.98 million $ 662,348
8:01 AM $ 0.00233
+0.00%
$ 217.98 million $ 662,397
8:00 AM $ 0.00233
+0.00%
$ 217.98 million $ 662,600
7:59 AM $ 0.00233
+0.00%
$ 217.98 million $ 662,600
7:58 AM $ 0.00233
+0.00%
$ 217.98 million $ 662,635
7:57 AM $ 0.00233
+0.00%
$ 217.98 million $ 662,692
7:56 AM $ 0.00233
+0.00%
$ 217.98 million $ 662,751
7:55 AM $ 0.00233
+0.00%
$ 217.98 million $ 662,751
7:54 AM $ 0.00233
-0.40%
$ 217.99 million $ 662,748
7:53 AM $ 0.00234
+0.00%
$ 217.99 million $ 662,786
7:52 AM $ 0.00234
+0.00%
$ 217.99 million $ 662,826
7:51 AM $ 0.00234
+0.00%
$ 217.99 million $ 662,837
7:50 AM $ 0.00234
+0.00%
$ 217.99 million $ 662,837
7:49 AM $ 0.00234
+0.00%
$ 218.85 million $ 664,086
7:48 AM $ 0.00234
+0.00%
$ 218.85 million $ 664,156
7:47 AM $ 0.00234
+0.00%
$ 218.85 million $ 664,156
7:46 AM $ 0.00234
+0.00%
$ 218.85 million $ 664,194
7:45 AM $ 0.00234
+0.00%
$ 218.85 million $ 664,241
7:44 AM $ 0.00232
+0.00%
$ 217.1 million $ 663,951
7:43 AM $ 0.00232
+0.00%
$ 217.1 million $ 663,980
7:42 AM $ 0.00232
+0.00%
$ 217.1 million $ 663,980
7:41 AM $ 0.00232
+0.00%
$ 217.1 million $ 664,060
7:40 AM $ 0.00232
+0.00%
$ 217.1 million $ 664,083
7:39 AM $ 0.00232
-1.20%
$ 217.1 million $ 664,348
7:38 AM $ 0.00235
+0.00%
$ 217.1 million $ 664,392
7:37 AM $ 0.00235
+0.00%
$ 217.1 million $ 664,392
7:36 AM $ 0.00235
+0.00%
$ 217.1 million $ 664,455