Loaded Lions Historical Data

LION Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.00764
-0.42%
$ 308.62 million $ 843,494
Nov 28, 4 AM $ 0.00767
+0.03%
$ 309.93 million $ 851,578
Nov 28, 3 AM $ 0.00767
+0.94%
$ 308.65 million $ 853,685
Nov 28, 2 AM $ 0.0076
-0.48%
$ 306.96 million $ 844,255
Nov 28, 1 AM $ 0.00764
-0.57%
$ 308.45 million $ 840,757
Nov 28, 12 AM $ 0.00768
-0.06%
$ 310.17 million $ 836,420
Nov 27, 11 PM $ 0.00769
+0.12%
$ 310.66 million $ 828,035
Nov 27, 10 PM $ 0.00768
-0.16%
$ 310.3 million $ 809,924
Nov 27, 9 PM $ 0.00769
-0.11%
$ 311.15 million $ 779,257
Nov 27, 8 PM $ 0.0077
+0.11%
$ 310.86 million $ 777,917
Nov 27, 7 PM $ 0.00769
-0.10%
$ 310.5 million $ 780,052
Nov 27, 6 PM $ 0.0077
+0.22%
$ 309.53 million $ 784,021
Nov 27, 5 PM $ 0.00768
-0.09%
$ 310.14 million $ 798,662
Nov 27, 4 PM $ 0.00769
+0.45%
$ 311.01 million $ 863,814
Nov 27, 3 PM $ 0.00765
+0.14%
$ 309.02 million $ 862,228
Nov 27, 2 PM $ 0.00764
-0.18%
$ 309.48 million $ 859,875
Nov 27, 1 PM $ 0.00766
-0.29%
$ 309.66 million $ 853,641
Nov 27, 12 PM $ 0.00768
+0.27%
$ 310.06 million $ 850,543
Nov 27, 11 AM $ 0.00766
+0.01%
$ 309.11 million $ 844,771
Nov 27, 10 AM $ 0.00765
+0.50%
$ 309.04 million $ 841,387
Nov 27, 9 AM $ 0.00762
-0.45%
$ 307.51 million $ 835,111
Nov 27, 8 AM $ 0.00765
+0.89%
$ 307.41 million $ 832,840
Nov 27, 7 AM $ 0.00758
+0.04%
$ 306.19 million $ 828,658
Nov 27, 6 AM $ 0.00758
-0.06%
$ 306.05 million $ 830,926
Nov 27, 5 AM $ 0.00758
-0.25%
$ 306.2 million $ 830,966
Nov 27, 4 AM $ 0.0076
+0.89%
$ 306.65 million $ 828,016
Nov 27, 3 AM $ 0.00753
+0.23%
$ 303.63 million $ 819,980
Nov 27, 2 AM $ 0.00752
-0.04%
$ 303.55 million $ 828,414
Nov 27, 1 AM $ 0.00752
-0.09%
$ 303.67 million $ 826,040
Nov 27, 12 AM $ 0.00753
+0.13%
$ 303.99 million $ 824,021
Nov 26, 11 PM $ 0.00752
+0.35%
$ 302.98 million $ 826,493
Nov 26, 10 PM $ 0.00749
-0.37%
$ 302.51 million $ 829,329
Nov 26, 9 PM $ 0.00752
+0.18%
$ 303.64 million $ 841,123
Nov 26, 8 PM $ 0.00751
-0.26%
$ 303.1 million $ 843,838
Nov 26, 7 PM $ 0.00753
-0.79%
$ 303.6 million $ 862,276
Nov 26, 6 PM $ 0.00759
+0.73%
$ 306.31 million $ 894,302
Nov 26, 5 PM $ 0.00753
+0.87%
$ 304.11 million $ 877,512
Nov 26, 4 PM $ 0.00747
+0.42%
$ 301.48 million $ 826,563
Nov 26, 3 PM $ 0.00743
+0.01%
$ 300.52 million $ 829,627
Nov 26, 2 PM $ 0.00743
-0.43%
$ 300.2 million $ 833,756
Nov 26, 1 PM $ 0.00744
+0.11%
$ 300.61 million $ 844,131
Nov 26, 12 PM $ 0.00744
-0.91%
$ 300.86 million $ 849,070
Nov 26, 11 AM $ 0.0075
+0.17%
$ 303.03 million $ 853,981
Nov 26, 10 AM $ 0.00749
+0.26%
$ 302.5 million $ 860,125
Nov 26, 9 AM $ 0.00749
-0.01%
$ 302.31 million $ 870,416
Nov 26, 8 AM $ 0.00749
-0.84%
$ 302.33 million $ 870,047
Nov 26, 7 AM $ 0.00755
-0.27%
$ 304.9 million $ 876,999
Nov 26, 6 AM $ 0.00757
+0.15%
$ 305.77 million $ 875,168
Nov 26, 5 AM $ 0.00756
+0.95%
$ 305.88 million $ 875,886
Nov 26, 4 AM $ 0.00749
-0.19%
$ 302.44 million $ 878,626