Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loaded Lions Historical Data

LION Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 AM $0.00198
+0.89%
$185.96 million $2.88 million
May 11, 9 AM $0.00197
+0.15%
$184.31 million $2.87 million
May 11, 8 AM $0.00196
+0.09%
$184.03 million $2.67 million
May 11, 7 AM $0.00196
+0.47%
$183.86 million $2.66 million
May 11, 6 AM $0.00195
+0.23%
$183.08 million $2.54 million
May 11, 5 AM $0.00195
+0.03%
$182.65 million $2.52 million
May 11, 4 AM $0.00195
+0.66%
$182.6 million $2.51 million
May 11, 3 AM $0.00193
-0.63%
$181.34 million $2.35 million
May 11, 2 AM $0.00195
-1.20%
$182.56 million $2.25 million
May 11, 1 AM $0.00197
+1.07%
$184.7 million $2.17 million
May 11, 12 AM $0.00195
-0.55%
$182.68 million $1.96 million
May 10, 11 PM $0.00196
+1.07%
$183.67 million $1.74 million
May 10, 10 PM $0.00194
+1.01%
$181.73 million $1.55 million
May 10, 9 PM $0.00192
-0.26%
$179.92 million $1.37 million
May 10, 8 PM $0.00193
-0.28%
$180.87 million $1.36 million
May 10, 7 PM $0.00194
+0.86%
$181.77 million $1.37 million
May 10, 6 PM $0.00192
-0.60%
$180.21 million $1.39 million
May 10, 5 PM $0.00193
+0.49%
$181.29 million $1.35 million
May 10, 4 PM $0.00192
+0.28%
$180.41 million $1.31 million
May 10, 3 PM $0.00192
+0.91%
$179.99 million $1.26 million
May 10, 2 PM $0.0019
+0.23%
$178.33 million $1.18 million
May 10, 1 PM $0.00191
+0.27%
$178.92 million $1.16 million
May 10, 12 PM $0.00191
+0.37%
$178.94 million $1.16 million
May 10, 11 AM $0.0019
-0.62%
$177.78 million $1.14 million
May 10, 10 AM $0.00191
-0.07%
$178.93 million $1.13 million
May 10, 9 AM $0.0019
+0.26%
$178.48 million $1.08 million
May 10, 8 AM $0.0019
+0.76%
$178.05 million $1.01 million
May 10, 7 AM $0.00189
+0.36%
$177.3 million $974,217
May 10, 6 AM $0.00188
+0.02%
$176.68 million $981,979
May 10, 5 AM $0.00188
-0.34%
$176.64 million $977,270
May 10, 4 AM $0.00188
-0.03%
$176.65 million $969,194
May 10, 3 AM $0.00188
-0.32%
$176.7 million $967,561
May 10, 2 AM $0.00189
+0.79%
$177.24 million $961,204
May 10, 1 AM $0.00188
-0.05%
$176.49 million $923,300
May 10, 12 AM $0.00188
+0.04%
$176.55 million $892,923
May 9, 11 PM $0.00188
-0.76%
$176.5 million $876,554
May 9, 10 PM $0.0019
+0.32%
$177.85 million $874,566
May 9, 9 PM $0.00189
+0.78%
$177.28 million $875,277
May 9, 8 PM $0.00188
+0.03%
$176.55 million $885,229
May 9, 7 PM $0.00188
-0.79%
$176.5 million $878,920
May 9, 6 PM $0.0019
+0.79%
$177.9 million $859,245
May 9, 5 PM $0.00188
+0.03%
$176.52 million $863,422
May 9, 4 PM $0.00188
-0.37%
$176.46 million $859,908
May 9, 3 PM $0.00189
-0.41%
$177.12 million $859,838
May 9, 2 PM $0.0019
+0.36%
$177.84 million $868,794
May 9, 1 PM $0.00188
-0.35%
$176.55 million $882,195
May 9, 12 PM $0.00188
+0.00%
$176.52 million $887,544
May 9, 11 AM $0.0019
+0.72%
$177.74 million $936,972
May 9, 10 AM $0.00189
+1.03%
$177.62 million $994,549
May 9, 9 AM $0.00187
-0.81%
$175.81 million $991,637