Loaded Lions Historical Data

LION Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.00756
+0.95%
$ 305.88 million $ 875,886
Nov 26, 4 AM $ 0.00749
-0.19%
$ 302.44 million $ 878,626
Nov 26, 3 AM $ 0.0075
-1.12%
$ 303.02 million $ 883,678
Nov 26, 2 AM $ 0.00759
-0.91%
$ 306.45 million $ 883,241
Nov 26, 1 AM $ 0.00766
+0.13%
$ 309.83 million $ 893,751
Nov 26, 12 AM $ 0.00765
+0.31%
$ 308.92 million $ 895,969
Nov 25, 11 PM $ 0.00762
+0.16%
$ 307.96 million $ 895,871
Nov 25, 10 PM $ 0.00761
+1.09%
$ 305.79 million $ 903,877
Nov 25, 9 PM $ 0.00753
-0.37%
$ 304.16 million $ 897,437
Nov 25, 8 PM $ 0.00756
+0.68%
$ 305.3 million $ 909,007
Nov 25, 7 PM $ 0.00751
-0.32%
$ 302.09 million $ 894,145
Nov 25, 6 PM $ 0.00753
+0.05%
$ 304.22 million $ 864,511
Nov 25, 5 PM $ 0.00753
+0.25%
$ 304.06 million $ 884,600
Nov 25, 4 PM $ 0.00751
+0.30%
$ 303.31 million $ 879,766
Nov 25, 3 PM $ 0.00749
+0.94%
$ 302.38 million $ 894,146
Nov 25, 2 PM $ 0.00742
-1.02%
$ 299.56 million $ 895,655
Nov 25, 1 PM $ 0.00749
-0.09%
$ 301.78 million $ 905,776
Nov 25, 12 PM $ 0.0075
+0.13%
$ 302.91 million $ 900,066
Nov 25, 11 AM $ 0.00749
-0.10%
$ 302.53 million $ 898,417
Nov 25, 10 AM $ 0.0075
+0.59%
$ 302.84 million $ 900,557
Nov 25, 9 AM $ 0.00745
+0.36%
$ 301.2 million $ 888,351
Nov 25, 8 AM $ 0.00742
-0.36%
$ 299.86 million $ 888,850
Nov 25, 7 AM $ 0.00745
-0.49%
$ 300.97 million $ 889,675
Nov 25, 6 AM $ 0.00749
-0.08%
$ 302.45 million $ 891,382
Nov 25, 5 AM $ 0.00749
+1.02%
$ 304.69 million $ 890,635
Nov 25, 4 AM $ 0.00742
+0.78%
$ 299.78 million $ 884,147
Nov 25, 3 AM $ 0.00736
-0.02%
$ 297.46 million $ 889,173
Nov 25, 2 AM $ 0.00736
+0.17%
$ 297.23 million $ 888,848
Nov 25, 1 AM $ 0.00735
-0.82%
$ 296.71 million $ 897,721
Nov 25, 12 AM $ 0.00741
+0.09%
$ 299.71 million $ 905,712
Nov 24, 11 PM $ 0.0074
-0.25%
$ 298.85 million $ 904,236
Nov 24, 10 PM $ 0.00742
-1.57%
$ 299.91 million $ 901,293
Nov 24, 9 PM $ 0.00754
-0.52%
$ 304.39 million $ 903,407
Nov 24, 8 PM $ 0.00759
+0.87%
$ 306.55 million $ 906,205
Nov 24, 7 PM $ 0.00753
+0.08%
$ 303.91 million $ 892,710
Nov 24, 6 PM $ 0.00752
-6.19%
$ 303.59 million $ 886,919
Nov 24, 5 PM $ 0.008
+9.06%
$ 322.86 million $ 866,773
Nov 24, 4 PM $ 0.00733
+0.63%
$ 295.16 million $ 861,971
Nov 24, 3 PM $ 0.00728
+0.20%
$ 294.18 million $ 848,445
Nov 24, 2 PM $ 0.00727
-0.03%
$ 293.6 million $ 848,245
Nov 24, 1 PM $ 0.00727
-0.52%
$ 294.3 million $ 830,204
Nov 24, 12 PM $ 0.00731
-0.27%
$ 295.22 million $ 828,952
Nov 24, 11 AM $ 0.00735
+0.63%
$ 296.8 million $ 824,641
Nov 24, 10 AM $ 0.0073
+0.59%
$ 294.94 million $ 827,194
Nov 24, 9 AM $ 0.00726
-1.77%
$ 293.19 million $ 823,466
Nov 24, 8 AM $ 0.00739
+0.28%
$ 298.48 million $ 833,562
Nov 24, 7 AM $ 0.00737
+0.04%
$ 297.34 million $ 827,208
Nov 24, 6 AM $ 0.00737
-1.21%
$ 297.53 million $ 831,940
Nov 24, 5 AM $ 0.00746
+0.59%
$ 301.18 million $ 849,353
Nov 24, 4 AM $ 0.00741
-1.58%
$ 299.42 million $ 856,918