Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 AM $0.00187
-0.81%
$175.81 million $991,637
May 9, 8 AM $0.00189
+0.37%
$177.24 million $986,097
May 9, 7 AM $0.00189
+0.26%
$177.17 million $986,941
May 9, 6 AM $0.00188
-0.35%
$176.71 million $997,222
May 9, 5 AM $0.00189
+0.02%
$177.32 million $996,630
May 9, 4 AM $0.00189
-0.28%
$177.29 million $988,183
May 9, 3 AM $0.0019
-0.37%
$177.79 million $999,765
May 9, 2 AM $0.0019
-0.05%
$177.89 million $1.02 million
May 9, 1 AM $0.0019
+1.03%
$177.98 million $1.01 million
May 9, 12 AM $0.00187
+0.39%
$175.6 million $997,672
May 8, 11 PM $0.00187
-0.59%
$174.94 million $1 million
May 8, 10 PM $0.00188
+0.63%
$175.98 million $992,012
May 8, 9 PM $0.00186
-0.10%
$174.88 million $982,803
May 8, 8 PM $0.00187
+0.13%
$175.05 million $975,588
May 8, 7 PM $0.00186
-0.46%
$174.85 million $971,211
May 8, 6 PM $0.00187
+1.87%
$175.66 million $960,968
May 8, 5 PM $0.00184
+0.20%
$172.51 million $973,385
May 8, 4 PM $0.00182
+0.15%
$170.96 million $974,722
May 8, 3 PM $0.00182
-1.40%
$170.68 million $971,910
May 8, 2 PM $0.00185
+1.77%
$173.12 million $964,974
May 8, 1 PM $0.00183
+0.05%
$171.29 million $952,629
May 8, 12 PM $0.00183
+0.70%
$171.22 million $949,510
May 8, 11 AM $0.00181
+0.82%
$170.02 million $914,784
May 8, 10 AM $0.00179
-0.49%
$167.8 million $692,561
May 8, 9 AM $0.00181
+0.97%
$169.46 million $692,383
May 8, 8 AM $0.00179
+0.00%
$167.84 million $687,360
May 8, 7 AM $0.00179
-0.50%
$167.84 million $681,572
May 8, 6 AM $0.0018
+1.00%
$168.68 million $680,616
May 8, 5 AM $0.00181
+0.00%
$169.56 million $684,941
May 8, 4 AM $0.00181
+0.00%
$169.56 million $684,390
May 8, 3 AM $0.00181
+1.54%
$169.56 million $681,942
May 8, 2 AM $0.0018
+0.01%
$168.71 million $682,979
May 8, 1 AM $0.0018
+0.50%
$168.7 million $685,682
May 8, 12 AM $0.00178
-1.01%
$167.01 million $683,355
May 7, 11 PM $0.00181
+1.00%
$169.59 million $682,598
May 7, 10 PM $0.0018
+0.49%
$168.75 million $687,479
May 7, 9 PM $0.00179
-0.54%
$167.93 million $686,047
May 7, 8 PM $0.00181
+0.48%
$169.68 million $688,670
May 7, 7 PM $0.0018
+0.00%
$168.85 million $690,135
May 7, 6 PM $0.00182
-0.84%
$170.54 million $695,994
May 7, 5 PM $0.00183
+1.02%
$171.99 million $898,662
May 7, 4 PM $0.00183
+0.03%
$171.59 million $872,236
May 7, 3 PM $0.00181
-1.37%
$169.64 million $904,810
May 7, 2 PM $0.00183
-0.59%
$171.36 million $907,824
May 7, 1 PM $0.00183
-0.88%
$171.72 million $905,695
May 7, 12 PM $0.00184
+0.47%
$172.61 million $911,700
May 7, 11 AM $0.00185
+1.08%
$173.08 million $915,740
May 7, 10 AM $0.00185
-0.41%
$173.13 million $919,616
May 7, 9 AM $0.00185
+0.31%
$173.21 million $925,321
May 7, 8 AM $0.00184
-0.08%
$172.67 million $928,448