Loaded Lions Historical Data

LION Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.00746
+0.59%
$ 301.18 million $ 849,353
Nov 24, 4 AM $ 0.00741
-1.58%
$ 299.42 million $ 856,918
Nov 24, 3 AM $ 0.00753
+0.44%
$ 304.1 million $ 919,572
Nov 24, 2 AM $ 0.0075
+0.60%
$ 302.75 million $ 917,470
Nov 24, 1 AM $ 0.00745
+0.41%
$ 300.96 million $ 936,684
Nov 24, 12 AM $ 0.00742
-0.84%
$ 299.73 million $ 1.06 million
Nov 23, 11 PM $ 0.00749
-1.11%
$ 302.28 million $ 1.06 million
Nov 23, 10 PM $ 0.00757
-1.22%
$ 305.67 million $ 1.05 million
Nov 23, 9 PM $ 0.00766
+0.88%
$ 309.44 million $ 1.05 million
Nov 23, 8 PM $ 0.0076
+0.04%
$ 306.73 million $ 1.04 million
Nov 23, 7 PM $ 0.00759
+0.87%
$ 305.67 million $ 1.05 million
Nov 23, 6 PM $ 0.00753
+1.21%
$ 303.97 million $ 1.04 million
Nov 23, 5 PM $ 0.00744
-1.73%
$ 300.33 million $ 1.04 million
Nov 23, 4 PM $ 0.00757
+0.64%
$ 305.61 million $ 1.04 million
Nov 23, 3 PM $ 0.00752
-0.20%
$ 303.66 million $ 1.03 million
Nov 23, 2 PM $ 0.00753
+0.01%
$ 304.27 million $ 1.02 million
Nov 23, 1 PM $ 0.00753
+0.46%
$ 304.24 million $ 1.02 million
Nov 23, 12 PM $ 0.0075
+0.69%
$ 302.83 million $ 1.02 million
Nov 23, 11 AM $ 0.00745
-0.50%
$ 300.77 million $ 1.02 million
Nov 23, 10 AM $ 0.00749
-0.49%
$ 302.27 million $ 1.02 million
Nov 23, 9 AM $ 0.00752
+0.95%
$ 303.03 million $ 1.03 million
Nov 23, 8 AM $ 0.00745
+0.41%
$ 300.91 million $ 1.02 million
Nov 23, 7 AM $ 0.00742
-0.62%
$ 299.69 million $ 1.03 million
Nov 23, 6 AM $ 0.00747
-2.02%
$ 301.55 million $ 1.02 million
Nov 23, 5 AM $ 0.00762
-0.04%
$ 307.79 million $ 1.01 million
Nov 23, 4 AM $ 0.00762
+2.03%
$ 307.92 million $ 998,434
Nov 23, 3 AM $ 0.00747
+0.44%
$ 301.8 million $ 928,991
Nov 23, 2 AM $ 0.00744
+0.17%
$ 300.47 million $ 934,706
Nov 23, 1 AM $ 0.00743
+3.99%
$ 300.28 million $ 899,297
Nov 23, 12 AM $ 0.00714
+1.18%
$ 288.41 million $ 762,306
Nov 22, 11 PM $ 0.00706
-0.05%
$ 285.38 million $ 761,283
Nov 22, 10 PM $ 0.00706
+0.68%
$ 285.2 million $ 772,256
Nov 22, 9 PM $ 0.00702
+0.06%
$ 283.27 million $ 780,014
Nov 22, 8 PM $ 0.00701
+0.10%
$ 283.12 million $ 790,738
Nov 22, 7 PM $ 0.00701
+0.25%
$ 282.82 million $ 791,941
Nov 22, 6 PM $ 0.00699
-1.09%
$ 283.39 million $ 793,641
Nov 22, 5 PM $ 0.00706
-0.33%
$ 285.23 million $ 808,502
Nov 22, 4 PM $ 0.00709
+1.61%
$ 282.81 million $ 824,542
Nov 22, 3 PM $ 0.00698
-0.52%
$ 281.67 million $ 841,273
Nov 22, 2 PM $ 0.00701
+0.89%
$ 283.15 million $ 851,834
Nov 22, 1 PM $ 0.00695
+0.25%
$ 280.65 million $ 866,926
Nov 22, 12 PM $ 0.00693
-1.13%
$ 279.95 million $ 872,434
Nov 22, 11 AM $ 0.00701
+1.10%
$ 283.16 million $ 896,962
Nov 22, 10 AM $ 0.00694
+0.30%
$ 280.08 million $ 896,917
Nov 22, 9 AM $ 0.00692
-0.14%
$ 279.52 million $ 898,131
Nov 22, 8 AM $ 0.00693
-1.09%
$ 279.65 million $ 904,533
Nov 22, 7 AM $ 0.007
-0.11%
$ 282.73 million $ 911,102
Nov 22, 6 AM $ 0.00701
+0.88%
$ 282.83 million $ 1.04 million
Nov 22, 5 AM $ 0.00694
-0.21%
$ 280.35 million $ 1.03 million
Nov 22, 4 AM $ 0.00696
-1.03%
$ 281.2 million $ 1.03 million