Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 AM $0.00184
-0.08%
$172.67 million $928,448
May 7, 7 AM $0.00184
-0.43%
$172.81 million $930,980
May 7, 6 AM $0.00185
+0.35%
$173.56 million $931,392
May 7, 5 AM $0.00184
-0.65%
$172.33 million $920,624
May 7, 4 AM $0.00184
+0.46%
$172.2 million $922,479
May 7, 3 AM $0.00185
+0.23%
$173.34 million $922,646
May 7, 2 AM $0.00184
+0.05%
$172.95 million $927,842
May 7, 1 AM $0.00184
-1.18%
$172.36 million $921,096
May 7, 12 AM $0.00185
+0.04%
$173.17 million $913,079
May 6, 11 PM $0.00185
+0.64%
$173.73 million $914,954
May 6, 10 PM $0.00184
-0.74%
$172.64 million $909,860
May 6, 9 PM $0.00185
+0.93%
$173.49 million $903,092
May 6, 8 PM $0.00184
+0.62%
$172.53 million $895,460
May 6, 7 PM $0.00184
+0.82%
$172.11 million $879,772
May 6, 6 PM $0.00182
+0.64%
$170.71 million $857,480
May 6, 5 PM $0.00181
+0.91%
$169.62 million $776,912
May 6, 4 PM $0.00181
+0.49%
$169.57 million $776,366
May 6, 3 PM $0.00179
+0.05%
$168 million $769,538
May 6, 2 PM $0.00178
-0.46%
$167.17 million $765,213
May 6, 1 PM $0.00178
-1.34%
$167.2 million $763,248
May 6, 12 PM $0.0018
-0.09%
$168.72 million $763,572
May 6, 11 AM $0.00179
-0.41%
$167.42 million $788,199
May 6, 10 AM $0.00179
+0.47%
$168.11 million $783,724
May 6, 9 AM $0.00178
+0.03%
$167.32 million $779,369
May 6, 8 AM $0.00178
+0.51%
$167.26 million $779,079
May 6, 7 AM $0.00177
+0.50%
$166.41 million $773,819
May 6, 6 AM $0.00177
+0.00%
$166.32 million $768,564
May 6, 5 AM $0.00177
-0.02%
$166.32 million $767,613
May 6, 4 AM $0.00177
-0.01%
$165.61 million $765,443
May 6, 3 AM $0.00177
-0.44%
$165.63 million $772,513
May 6, 2 AM $0.00177
-0.05%
$165.65 million $774,177
May 6, 1 AM $0.00177
-0.84%
$165.72 million $794,305
May 6, 12 AM $0.00178
+0.03%
$167.13 million $814,233
May 5, 11 PM $0.00179
+0.30%
$167.75 million $815,100
May 5, 10 PM $0.00178
-0.86%
$167.25 million $817,287
May 5, 9 PM $0.00179
+0.43%
$168 million $822,352
May 5, 8 PM $0.00178
+0.41%
$167.28 million $818,237
May 5, 7 PM $0.00178
+0.86%
$167.29 million $818,943
May 5, 6 PM $0.00179
-0.43%
$167.97 million $821,802
May 5, 5 PM $0.00178
-0.02%
$166.6 million $823,653
May 5, 4 PM $0.00177
-1.25%
$165.93 million $816,686
May 5, 3 PM $0.00179
-0.42%
$168.02 million $816,088
May 5, 2 PM $0.00179
-0.87%
$168.03 million $814,418
May 5, 1 PM $0.0018
-0.43%
$168.8 million $816,830
May 5, 12 PM $0.00182
+0.84%
$170.32 million $815,988
May 5, 11 AM $0.00182
+0.44%
$170.38 million $787,955
May 5, 10 AM $0.00182
+0.45%
$170.36 million $795,953
May 5, 9 AM $0.00181
-0.43%
$169.6 million $799,441
May 5, 8 AM $0.0018
+0.01%
$168.9 million $804,965
May 5, 7 AM $0.00181
+0.05%
$169.59 million $811,404