Loaded Lions Historical Data

LION Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.00696
-1.03%
$ 281.2 million $ 1.03 million
Nov 22, 3 AM $ 0.00704
-0.33%
$ 284.14 million $ 1.03 million
Nov 22, 2 AM $ 0.00706
-0.70%
$ 285.07 million $ 1.04 million
Nov 22, 1 AM $ 0.00711
-0.25%
$ 287.08 million $ 1.04 million
Nov 22, 12 AM $ 0.00713
+0.46%
$ 287.36 million $ 1.04 million
Nov 21, 11 PM $ 0.0071
+1.80%
$ 287 million $ 1.05 million
Nov 21, 10 PM $ 0.00697
-2.23%
$ 280.79 million $ 1.05 million
Nov 21, 9 PM $ 0.00713
+1.86%
$ 287.64 million $ 1.05 million
Nov 21, 8 PM $ 0.007
-1.06%
$ 282.86 million $ 1.05 million
Nov 21, 7 PM $ 0.00707
+0.13%
$ 285.86 million $ 1.12 million
Nov 21, 6 PM $ 0.00706
-0.52%
$ 285.27 million $ 1.13 million
Nov 21, 5 PM $ 0.0071
+0.62%
$ 286.77 million $ 1.17 million
Nov 21, 4 PM $ 0.00706
+0.06%
$ 285 million $ 1.17 million
Nov 21, 3 PM $ 0.00705
-1.06%
$ 285.54 million $ 1.18 million
Nov 21, 2 PM $ 0.00713
+1.26%
$ 287.01 million $ 1.18 million
Nov 21, 1 PM $ 0.00704
+1.74%
$ 284.29 million $ 1.17 million
Nov 21, 12 PM $ 0.00692
+0.96%
$ 279.44 million $ 1.18 million
Nov 21, 11 AM $ 0.00686
+0.13%
$ 276.8 million $ 1.17 million
Nov 21, 10 AM $ 0.00684
-0.85%
$ 276.37 million $ 1.16 million
Nov 21, 9 AM $ 0.0069
-0.69%
$ 278.75 million $ 1.16 million
Nov 21, 8 AM $ 0.00695
+1.72%
$ 280.69 million $ 1.15 million
Nov 21, 7 AM $ 0.00683
-6.50%
$ 275.94 million $ 1.14 million
Nov 21, 6 AM $ 0.00731
+0.55%
$ 295.14 million $ 1.02 million
Nov 21, 5 AM $ 0.00727
-0.42%
$ 295 million $ 1.02 million
Nov 21, 4 AM $ 0.0073
-0.49%
$ 294.76 million $ 1.03 million
Nov 21, 3 AM $ 0.00734
+0.00%
$ 296.21 million $ 1.03 million
Nov 21, 2 AM $ 0.00734
-2.03%
$ 296.38 million $ 1.03 million
Nov 21, 1 AM $ 0.0075
-0.33%
$ 302.66 million $ 1.04 million
Nov 21, 12 AM $ 0.00752
+0.22%
$ 303.7 million $ 1.04 million
Nov 20, 11 PM $ 0.0075
-1.54%
$ 303.08 million $ 1.04 million
Nov 20, 10 PM $ 0.00762
+0.55%
$ 307.8 million $ 1.04 million
Nov 20, 9 PM $ 0.00758
+0.96%
$ 306.13 million $ 1.03 million
Nov 20, 8 PM $ 0.00751
+1.05%
$ 303.33 million $ 1.03 million
Nov 20, 7 PM $ 0.00743
-0.01%
$ 300.23 million $ 976,192
Nov 20, 6 PM $ 0.00744
-0.19%
$ 300.26 million $ 960,338
Nov 20, 5 PM $ 0.00745
-1.20%
$ 300.81 million $ 934,152
Nov 20, 4 PM $ 0.00754
-2.22%
$ 304.47 million $ 926,790
Nov 20, 3 PM $ 0.00771
-1.38%
$ 311.17 million $ 904,892
Nov 20, 2 PM $ 0.00782
+0.01%
$ 315.82 million $ 973,139
Nov 20, 1 PM $ 0.00782
-0.53%
$ 315.73 million $ 966,968
Nov 20, 12 PM $ 0.00786
+0.99%
$ 317.46 million $ 952,806
Nov 20, 11 AM $ 0.00778
+0.50%
$ 314.37 million $ 947,291
Nov 20, 10 AM $ 0.00775
-0.43%
$ 312.8 million $ 956,688
Nov 20, 9 AM $ 0.00778
-0.52%
$ 314.13 million $ 958,092
Nov 20, 8 AM $ 0.00782
-0.38%
$ 315.78 million $ 957,084
Nov 20, 7 AM $ 0.00785
+0.56%
$ 316.77 million $ 962,892
Nov 20, 6 AM $ 0.0078
-0.16%
$ 315.18 million $ 1.02 million
Nov 20, 5 AM $ 0.00782
+0.30%
$ 315.69 million $ 1.02 million
Nov 20, 4 AM $ 0.00779
-0.11%
$ 313.2 million $ 1.03 million
Nov 20, 3 AM $ 0.0078
-0.03%
$ 314.55 million $ 1.04 million