Loaded Lions Historical Data

LION Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.00779
-0.11%
$ 313.2 million $ 1.03 million
Nov 20, 3 AM $ 0.0078
-0.03%
$ 314.55 million $ 1.04 million
Nov 20, 2 AM $ 0.0078
+0.50%
$ 315.17 million $ 1.05 million
Nov 20, 1 AM $ 0.00777
+1.41%
$ 313.67 million $ 1.03 million
Nov 20, 12 AM $ 0.00766
-0.09%
$ 309.22 million $ 1.03 million
Nov 19, 11 PM $ 0.00767
+1.27%
$ 309.96 million $ 1.07 million
Nov 19, 10 PM $ 0.00757
-0.64%
$ 305.62 million $ 1.09 million
Nov 19, 9 PM $ 0.00762
+1.13%
$ 307.58 million $ 1.09 million
Nov 19, 8 PM $ 0.00753
+1.95%
$ 304.13 million $ 1.07 million
Nov 19, 7 PM $ 0.00739
-0.21%
$ 298.31 million $ 1.08 million
Nov 19, 6 PM $ 0.0074
-0.57%
$ 298.82 million $ 1.1 million
Nov 19, 5 PM $ 0.00744
-1.15%
$ 300.53 million $ 1.08 million
Nov 19, 4 PM $ 0.00753
-2.08%
$ 304.02 million $ 1.08 million
Nov 19, 3 PM $ 0.00768
-1.67%
$ 310.04 million $ 1.11 million
Nov 19, 2 PM $ 0.0078
+0.05%
$ 314.67 million $ 1.05 million
Nov 19, 1 PM $ 0.0078
-0.31%
$ 314.91 million $ 1.05 million
Nov 19, 12 PM $ 0.00784
-0.20%
$ 316.62 million $ 1.06 million
Nov 19, 11 AM $ 0.00788
+0.14%
$ 317.96 million $ 1.07 million
Nov 19, 10 AM $ 0.00786
-0.17%
$ 316.56 million $ 1.07 million
Nov 19, 9 AM $ 0.00788
-0.33%
$ 318.08 million $ 1.07 million
Nov 19, 8 AM $ 0.0079
-0.89%
$ 319.82 million $ 1.07 million
Nov 19, 7 AM $ 0.00797
+2.27%
$ 321.96 million $ 1.06 million
Nov 19, 6 AM $ 0.00777
-0.15%
$ 313.88 million $ 1.03 million
Nov 19, 5 AM $ 0.00778
-0.28%
$ 314.27 million $ 1.04 million
Nov 19, 4 AM $ 0.00781
-1.26%
$ 315.16 million $ 1.04 million
Nov 19, 3 AM $ 0.00791
-1.93%
$ 319.18 million $ 1.03 million
Nov 19, 2 AM $ 0.00806
+1.40%
$ 325.6 million $ 1.06 million
Nov 19, 1 AM $ 0.00795
-1.32%
$ 320.92 million $ 1.06 million
Nov 19, 12 AM $ 0.00806
+0.09%
$ 325.69 million $ 1.07 million
Nov 18, 11 PM $ 0.00805
+1.05%
$ 324.83 million $ 1.01 million
Nov 18, 10 PM $ 0.00796
+1.37%
$ 321.44 million $ 990,614
Nov 18, 9 PM $ 0.00785
-0.92%
$ 317.1 million $ 984,092
Nov 18, 8 PM $ 0.00793
+0.47%
$ 320.07 million $ 980,970
Nov 18, 7 PM $ 0.00789
+0.89%
$ 320.4 million $ 975,913
Nov 18, 6 PM $ 0.00782
+0.72%
$ 315.77 million $ 954,485
Nov 18, 5 PM $ 0.00777
-0.09%
$ 313.78 million $ 958,507
Nov 18, 4 PM $ 0.00777
+1.43%
$ 313.8 million $ 955,601
Nov 18, 3 PM $ 0.00766
+2.23%
$ 309.37 million $ 935,959
Nov 18, 2 PM $ 0.0075
+0.75%
$ 302.64 million $ 926,780
Nov 18, 1 PM $ 0.00744
+0.09%
$ 300.08 million $ 958,666
Nov 18, 12 PM $ 0.00743
-0.50%
$ 300.1 million $ 962,177
Nov 18, 11 AM $ 0.00747
-0.48%
$ 301.62 million $ 954,552
Nov 18, 10 AM $ 0.00751
+1.04%
$ 303.08 million $ 949,478
Nov 18, 9 AM $ 0.00743
-0.26%
$ 299.97 million $ 943,252
Nov 18, 8 AM $ 0.00745
+1.80%
$ 300.76 million $ 943,010
Nov 18, 7 AM $ 0.00732
+0.53%
$ 295.43 million $ 938,384
Nov 18, 6 AM $ 0.00728
-1.81%
$ 293.77 million $ 918,114
Nov 18, 5 AM $ 0.00741
+1.19%
$ 299.46 million $ 905,354
Nov 18, 4 AM $ 0.00732
-0.35%
$ 295.67 million $ 899,752
Nov 18, 3 AM $ 0.00735
-0.42%
$ 296.62 million $ 896,441