Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 AM $0.00181
+0.05%
$169.59 million $811,404
May 5, 6 AM $0.0018
-0.44%
$168.79 million $814,539
May 5, 5 AM $0.00181
+0.04%
$169.53 million $806,076
May 5, 4 AM $0.00181
-0.09%
$169.46 million $794,811
May 5, 3 AM $0.00181
+0.03%
$169.6 million $783,887
May 5, 2 AM $0.00181
+0.07%
$169.55 million $775,011
May 5, 1 AM $0.00181
+0.42%
$169.48 million $771,302
May 5, 12 AM $0.00181
+0.48%
$169.5 million $761,030
May 4, 11 PM $0.00181
+0.40%
$169.96 million $757,503
May 4, 10 PM $0.00182
+0.00%
$170.02 million $752,635
May 4, 9 PM $0.0018
+0.10%
$168.54 million $744,732
May 4, 8 PM $0.00181
-0.05%
$169.12 million $742,222
May 4, 7 PM $0.00179
+0.00%
$167.72 million $739,305
May 4, 6 PM $0.00179
-0.92%
$167.72 million $736,780
May 4, 5 PM $0.00182
+0.50%
$170.01 million $743,547
May 4, 4 PM $0.00181
+0.99%
$169.17 million $752,108
May 4, 3 PM $0.00179
+0.53%
$167.5 million $751,156
May 4, 2 PM $0.00178
+0.14%
$166.62 million $751,927
May 4, 1 PM $0.00177
-0.04%
$165.67 million $753,547
May 4, 12 PM $0.00178
+1.39%
$166.46 million $750,396
May 4, 11 AM $0.00178
+0.94%
$166.37 million $752,155
May 4, 10 AM $0.00176
-0.51%
$164.83 million $750,531
May 4, 9 AM $0.00177
+0.46%
$165.68 million $749,945
May 4, 8 AM $0.00175
-0.81%
$163.46 million $751,560
May 4, 7 AM $0.00175
+0.00%
$164.05 million $754,194
May 4, 6 AM $0.00175
+0.02%
$164.05 million $764,136
May 4, 5 AM $0.00176
+0.46%
$164.74 million $783,038
May 4, 4 AM $0.00175
-0.41%
$163.99 million $798,135
May 4, 3 AM $0.00174
+0.00%
$163.21 million $793,340
May 4, 2 AM $0.00175
+0.50%
$163.92 million $807,689
May 4, 1 AM $0.00174
+0.06%
$163.1 million $796,570
May 4, 12 AM $0.00173
-0.08%
$162.27 million $799,296
May 3, 11 PM $0.00173
+0.07%
$162.38 million $803,914
May 3, 10 PM $0.00174
+0.90%
$162.99 million $802,963
May 3, 9 PM $0.00173
-0.46%
$161.54 million $802,342
May 3, 8 PM $0.00173
-0.02%
$162.28 million $805,328
May 3, 7 PM $0.00174
-0.51%
$163.04 million $809,598
May 3, 6 PM $0.00174
-0.54%
$163.15 million $808,739
May 3, 5 PM $0.00174
-0.47%
$162.57 million $796,810
May 3, 4 PM $0.00174
-1.36%
$162.61 million $789,597
May 3, 3 PM $0.00174
-0.47%
$163.37 million $789,583
May 3, 2 PM $0.00176
+0.36%
$164.88 million $785,206
May 3, 1 PM $0.00175
-1.40%
$163.53 million $782,122
May 3, 12 PM $0.00176
+0.01%
$165.1 million $777,668
May 3, 11 AM $0.00176
-0.45%
$164.36 million $769,454
May 3, 10 AM $0.00176
-0.48%
$165.1 million $765,723
May 3, 9 AM $0.00176
-0.97%
$165.13 million $761,603
May 3, 8 AM $0.00178
+0.46%
$166.74 million $758,584
May 3, 7 AM $0.00177
+0.49%
$165.98 million $750,935
May 3, 6 AM $0.00177
+0.32%
$165.95 million $743,002