Loaded Lions Historical Data

LION Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.00735
-0.42%
$ 296.62 million $ 896,441
Nov 18, 2 AM $ 0.00738
+0.36%
$ 297.87 million $ 863,135
Nov 18, 1 AM $ 0.00735
+0.13%
$ 296.78 million $ 848,346
Nov 18, 12 AM $ 0.00734
+1.42%
$ 296.23 million $ 849,865
Nov 17, 11 PM $ 0.00724
-0.73%
$ 292.09 million $ 849,207
Nov 17, 10 PM $ 0.00729
+0.60%
$ 294.23 million $ 860,158
Nov 17, 9 PM $ 0.00725
-0.30%
$ 292.48 million $ 864,652
Nov 17, 8 PM $ 0.00727
+0.50%
$ 293.35 million $ 865,047
Nov 17, 7 PM $ 0.00723
-1.93%
$ 291.89 million $ 857,724
Nov 17, 6 PM $ 0.00738
-0.91%
$ 297.64 million $ 861,822
Nov 17, 5 PM $ 0.00744
-1.68%
$ 300.39 million $ 893,528
Nov 17, 4 PM $ 0.00757
-0.18%
$ 305.52 million $ 900,626
Nov 17, 3 PM $ 0.00759
-1.37%
$ 306.08 million $ 931,343
Nov 17, 2 PM $ 0.00769
+1.25%
$ 310.33 million $ 946,223
Nov 17, 1 PM $ 0.0076
-2.42%
$ 308.68 million $ 922,337
Nov 17, 12 PM $ 0.00778
-0.87%
$ 314.11 million $ 911,776
Nov 17, 11 AM $ 0.00785
+0.13%
$ 316.87 million $ 906,362
Nov 17, 10 AM $ 0.00784
-0.18%
$ 317.09 million $ 908,867
Nov 17, 9 AM $ 0.00786
-0.33%
$ 317.04 million $ 904,552
Nov 17, 8 AM $ 0.00788
+0.73%
$ 318.1 million $ 898,464
Nov 17, 7 AM $ 0.00782
-1.33%
$ 315.72 million $ 893,926
Nov 17, 6 AM $ 0.00793
+0.34%
$ 319.98 million $ 887,621
Nov 17, 5 AM $ 0.0079
+0.33%
$ 318.9 million $ 877,052
Nov 17, 4 AM $ 0.00788
-0.59%
$ 317.86 million $ 869,687
Nov 17, 3 AM $ 0.00792
+0.90%
$ 319.75 million $ 865,244
Nov 17, 2 AM $ 0.00785
+0.26%
$ 316.91 million $ 865,115
Nov 17, 1 AM $ 0.00783
-0.46%
$ 316.09 million $ 867,496
Nov 17, 12 AM $ 0.00787
+1.13%
$ 314.87 million $ 863,152
Nov 16, 11 PM $ 0.00778
+0.42%
$ 314.01 million $ 880,595
Nov 16, 10 PM $ 0.00775
+0.72%
$ 312.72 million $ 873,502
Nov 16, 9 PM $ 0.00769
+0.01%
$ 310.47 million $ 867,621
Nov 16, 8 PM $ 0.00769
-0.19%
$ 310.43 million $ 870,329
Nov 16, 7 PM $ 0.00771
-0.26%
$ 311.02 million $ 870,736
Nov 16, 6 PM $ 0.00773
+1.69%
$ 311.82 million $ 860,674
Nov 16, 5 PM $ 0.00759
-1.09%
$ 306.48 million $ 824,297
Nov 16, 4 PM $ 0.00768
-2.42%
$ 309.78 million $ 810,130
Nov 16, 3 PM $ 0.00787
-0.64%
$ 317.47 million $ 768,582
Nov 16, 2 PM $ 0.00792
+0.08%
$ 319.52 million $ 737,487
Nov 16, 1 PM $ 0.00791
-0.51%
$ 319.28 million $ 725,247
Nov 16, 12 PM $ 0.00795
-0.01%
$ 320.9 million $ 727,461
Nov 16, 11 AM $ 0.00795
-1.19%
$ 320.92 million $ 723,945
Nov 16, 10 AM $ 0.00805
+0.14%
$ 324.79 million $ 716,324
Nov 16, 9 AM $ 0.00804
+0.69%
$ 324.33 million $ 716,369
Nov 16, 8 AM $ 0.00798
+0.32%
$ 322.12 million $ 715,862
Nov 16, 7 AM $ 0.00796
-0.63%
$ 321.81 million $ 722,772
Nov 16, 6 AM $ 0.00801
+0.54%
$ 323.15 million $ 723,196
Nov 16, 5 AM $ 0.00797
-0.09%
$ 321.42 million $ 722,332
Nov 16, 4 AM $ 0.00797
-0.11%
$ 321.71 million $ 723,641
Nov 16, 3 AM $ 0.00798
+0.13%
$ 322.05 million $ 721,983
Nov 16, 2 AM $ 0.00797
+1.22%
$ 321.64 million $ 722,947