Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loaded Lions Historical Data

LION Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 AM $0.00177
+0.32%
$165.95 million $743,002
May 3, 5 AM $0.00177
-0.46%
$165.42 million $762,710
May 3, 4 AM $0.00178
+0.45%
$166.96 million $761,379
May 3, 3 AM $0.00178
+1.44%
$166.98 million $759,875
May 3, 2 AM $0.00178
+0.88%
$166.94 million $756,576
May 3, 1 AM $0.00177
-1.06%
$165.47 million $753,237
May 3, 12 AM $0.00179
+0.95%
$168.02 million $748,706
May 2, 11 PM $0.00179
+0.00%
$167.99 million $748,371
May 2, 10 PM $0.00178
-0.45%
$166.44 million $750,663
May 2, 9 PM $0.00179
+0.04%
$167.19 million $751,175
May 2, 8 PM $0.00178
-0.05%
$167.12 million $760,326
May 2, 7 PM $0.00179
-0.01%
$167.19 million $766,999
May 2, 6 PM $0.00179
+0.00%
$167.98 million $769,433
May 2, 5 PM $0.00179
+0.47%
$167.97 million $773,380
May 2, 4 PM $0.00179
-0.01%
$167.18 million $777,255
May 2, 3 PM $0.00177
-1.76%
$165.69 million $790,517
May 2, 2 PM $0.00179
-0.46%
$167.9 million $785,084
May 2, 1 PM $0.00179
+0.86%
$167.97 million $773,489
May 2, 12 PM $0.0018
+0.06%
$168.69 million $773,643
May 2, 11 AM $0.00178
-0.12%
$167.14 million $758,805
May 2, 10 AM $0.00178
-1.14%
$166.65 million $756,093
May 2, 9 AM $0.0018
+0.77%
$168.58 million $753,934
May 2, 8 AM $0.00179
-0.38%
$167.27 million $748,481
May 2, 7 AM $0.00178
-0.39%
$166.54 million $747,230
May 2, 6 AM $0.00179
+0.87%
$167.2 million $753,463
May 2, 5 AM $0.00177
-1.71%
$165.76 million $725,621
May 2, 4 AM $0.00178
-0.03%
$166.47 million $719,402
May 2, 3 AM $0.00179
-0.86%
$167.23 million $722,389
May 2, 2 AM $0.0018
+0.39%
$168.68 million $723,408
May 2, 1 AM $0.0018
+0.40%
$168.7 million $718,057
May 2, 12 AM $0.00179
+0.01%
$168.04 million $710,899
May 1, 11 PM $0.00179
-0.40%
$168.02 million $705,082
May 1, 10 PM $0.00179
+0.01%
$167.34 million $699,519
May 1, 9 PM $0.0018
+0.77%
$168.67 million $694,763
May 1, 8 PM $0.00179
-0.40%
$167.38 million $692,509
May 1, 7 PM $0.00179
-0.51%
$168.05 million $686,236
May 1, 6 PM $0.0018
-0.04%
$168.91 million $696,520
May 1, 5 PM $0.0018
+0.84%
$168.97 million $696,029
May 1, 4 PM $0.0018
-0.04%
$168.91 million $695,123
May 1, 3 PM $0.0018
+0.56%
$168.31 million $698,223
May 1, 2 PM $0.00179
+0.50%
$167.37 million $719,468
May 1, 1 PM $0.00178
+0.09%
$166.53 million $760,879
May 1, 12 PM $0.00178
+0.16%
$166.38 million $760,974
May 1, 11 AM $0.00177
+0.49%
$166.11 million $780,864
May 1, 10 AM $0.00177
-0.03%
$165.3 million $781,824
May 1, 9 AM $0.00177
-0.04%
$165.34 million $785,036
May 1, 8 AM $0.00177
+0.76%
$166.08 million $787,095
May 1, 7 AM $0.00177
+1.05%
$166.2 million $789,364
May 1, 6 AM $0.00176
-0.01%
$164.47 million $772,118
May 1, 5 AM $0.00176
+0.04%
$164.49 million $761,679