Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 5 AM $0.00176
+0.04%
$164.49 million $761,679
May 1, 4 AM $0.00176
+0.48%
$165.11 million $766,286
May 1, 3 AM $0.00175
+0.08%
$164.32 million $781,145
May 1, 2 AM $0.00175
-0.04%
$164.19 million $772,227
May 1, 1 AM $0.00175
+0.04%
$164.26 million $776,782
May 1, 12 AM $0.00175
-0.38%
$164.19 million $778,089
Apr 30, 11 PM $0.00174
-0.37%
$163.46 million $780,608
Apr 30, 10 PM $0.00176
+0.40%
$164.79 million $780,926
Apr 30, 9 PM $0.00176
+0.38%
$164.85 million $782,502
Apr 30, 8 PM $0.00175
+0.06%
$164.22 million $775,414
Apr 30, 7 PM $0.00175
+0.11%
$164.12 million $767,377
Apr 30, 6 PM $0.00176
+1.39%
$164.69 million $751,403
Apr 30, 5 PM $0.00176
+0.95%
$164.68 million $750,382
Apr 30, 4 PM $0.00174
-0.89%
$163.13 million $741,220
Apr 30, 3 PM $0.00173
-0.86%
$162.27 million $730,396
Apr 30, 2 PM $0.00172
-1.44%
$161.25 million $702,952
Apr 30, 1 PM $0.00175
+1.03%
$163.6 million $708,176
Apr 30, 12 PM $0.0017
-0.96%
$159.53 million $709,791
Apr 30, 11 AM $0.00171
-0.96%
$160.28 million $708,529
Apr 30, 10 AM $0.00174
+0.49%
$162.64 million $708,869
Apr 30, 9 AM $0.00173
+1.56%
$161.85 million $710,248
Apr 30, 8 AM $0.0017
-0.41%
$159.36 million $715,457
Apr 30, 7 AM $0.00171
+2.08%
$160.06 million $712,242
Apr 30, 6 AM $0.00167
+0.04%
$156.8 million $717,532
Apr 30, 5 AM $0.00167
+0.06%
$156.73 million $716,998
Apr 30, 4 AM $0.00166
-0.87%
$155.05 million $713,172
Apr 30, 3 AM $0.00166
+0.50%
$155.6 million $695,733
Apr 30, 2 AM $0.00164
-1.05%
$154.02 million $694,417
Apr 30, 1 AM $0.00166
-0.51%
$155.66 million $689,881
Apr 30, 12 AM $0.00166
-0.50%
$155.65 million $684,979
Apr 29, 11 PM $0.00167
+0.02%
$156.37 million $684,862
Apr 29, 10 PM $0.00166
+0.00%
$155.53 million $685,755
Apr 29, 9 PM $0.00166
-0.47%
$155.53 million $687,173
Apr 29, 8 PM $0.00166
+0.53%
$155.47 million $686,188
Apr 29, 7 PM $0.00165
-0.50%
$154.65 million $688,649
Apr 29, 6 PM $0.00164
-1.10%
$153.85 million $689,128
Apr 29, 5 PM $0.00166
+0.00%
$155.56 million $688,657
Apr 29, 4 PM $0.00166
-0.61%
$155.56 million $690,464
Apr 29, 3 PM $0.00167
-0.48%
$156.51 million $692,470
Apr 29, 2 PM $0.00167
-2.78%
$156.48 million $689,683
Apr 29, 1 PM $0.00171
+0.52%
$160.11 million $650,867
Apr 29, 12 PM $0.00171
+0.48%
$160.13 million $649,282
Apr 29, 11 AM $0.00171
-0.05%
$160.21 million $648,110
Apr 29, 10 AM $0.00171
-1.06%
$160.29 million $643,362
Apr 29, 9 AM $0.00174
+0.52%
$162.87 million $631,688
Apr 29, 8 AM $0.00171
-3.17%
$160.31 million $611,882
Apr 29, 7 AM $0.00173
-0.04%
$162.1 million $608,574
Apr 29, 6 AM $0.00173
+0.01%
$162.16 million $615,949
Apr 29, 5 AM $0.00173
+0.04%
$162.15 million $620,388
Apr 29, 4 AM $0.00173
-0.01%
$162.08 million $618,600