Loaded Lions Historical Data

LION Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.00798
+0.13%
$ 322.05 million $ 721,983
Nov 16, 2 AM $ 0.00797
+1.22%
$ 321.64 million $ 722,947
Nov 16, 1 AM $ 0.00787
-1.31%
$ 317.76 million $ 720,131
Nov 16, 12 AM $ 0.00798
+0.11%
$ 321.98 million $ 713,495
Nov 15, 11 PM $ 0.00797
-0.06%
$ 321.98 million $ 693,955
Nov 15, 10 PM $ 0.00798
+0.77%
$ 321.83 million $ 710,869
Nov 15, 9 PM $ 0.00791
-0.82%
$ 319.35 million $ 716,238
Nov 15, 8 PM $ 0.00798
-0.08%
$ 322.01 million $ 718,383
Nov 15, 7 PM $ 0.00799
-0.46%
$ 322.27 million $ 726,810
Nov 15, 6 PM $ 0.00802
-0.21%
$ 323.76 million $ 728,249
Nov 15, 5 PM $ 0.00804
+1.27%
$ 324.43 million $ 731,685
Nov 15, 4 PM $ 0.00794
-0.66%
$ 320.37 million $ 729,776
Nov 15, 3 PM $ 0.00799
-0.11%
$ 322.52 million $ 748,276
Nov 15, 2 PM $ 0.008
-0.31%
$ 322.88 million $ 751,526
Nov 15, 1 PM $ 0.00803
+0.70%
$ 323.89 million $ 765,480
Nov 15, 12 PM $ 0.00797
+0.21%
$ 321.62 million $ 780,279
Nov 15, 11 AM $ 0.00799
+0.12%
$ 322.22 million $ 796,701
Nov 15, 10 AM $ 0.00798
+0.62%
$ 320.23 million $ 804,459
Nov 15, 9 AM $ 0.00793
-0.31%
$ 319.83 million $ 811,356
Nov 15, 8 AM $ 0.00796
-0.92%
$ 321.14 million $ 815,190
Nov 15, 7 AM $ 0.00802
-0.80%
$ 323.81 million $ 811,434
Nov 15, 6 AM $ 0.0081
+0.91%
$ 326.72 million $ 836,883
Nov 15, 5 AM $ 0.00805
+0.32%
$ 324.66 million $ 868,405
Nov 15, 4 AM $ 0.00802
-0.85%
$ 323.61 million $ 872,434
Nov 15, 3 AM $ 0.00809
+0.51%
$ 326.39 million $ 915,919
Nov 15, 2 AM $ 0.00805
+0.54%
$ 324.72 million $ 921,031
Nov 15, 1 AM $ 0.008
+0.46%
$ 322.2 million $ 928,530
Nov 15, 12 AM $ 0.00797
+0.92%
$ 321.49 million $ 934,315
Nov 14, 11 PM $ 0.00789
-1.60%
$ 318.09 million $ 946,074
Nov 14, 10 PM $ 0.00802
-0.36%
$ 323.71 million $ 932,366
Nov 14, 9 PM $ 0.00808
+1.40%
$ 325.96 million $ 944,728
Nov 14, 8 PM $ 0.00797
-1.80%
$ 321.45 million $ 954,836
Nov 14, 7 PM $ 0.00811
+1.23%
$ 327.33 million $ 961,673
Nov 14, 6 PM $ 0.00801
-0.65%
$ 323.35 million $ 973,374
Nov 14, 5 PM $ 0.00807
-1.13%
$ 325.46 million $ 1 million
Nov 14, 4 PM $ 0.00816
+0.18%
$ 329.41 million $ 1.01 million
Nov 14, 3 PM $ 0.00814
+1.13%
$ 328.17 million $ 1.01 million
Nov 14, 2 PM $ 0.00805
+1.25%
$ 324.92 million $ 1.01 million
Nov 14, 1 PM $ 0.00795
-0.08%
$ 320.67 million $ 1.02 million
Nov 14, 12 PM $ 0.00795
-0.49%
$ 320.93 million $ 1.02 million
Nov 14, 11 AM $ 0.00799
-1.05%
$ 322.51 million $ 1.01 million
Nov 14, 10 AM $ 0.00808
-0.19%
$ 326.71 million $ 1.01 million
Nov 14, 9 AM $ 0.00809
-0.73%
$ 326.54 million $ 1.01 million
Nov 14, 8 AM $ 0.00815
-0.37%
$ 328.95 million $ 1.02 million
Nov 14, 7 AM $ 0.00818
-0.08%
$ 330.17 million $ 1.02 million
Nov 14, 6 AM $ 0.00818
-0.03%
$ 329.93 million $ 1.01 million
Nov 14, 5 AM $ 0.00818
+0.15%
$ 330.07 million $ 975,593
Nov 14, 4 AM $ 0.00817
-2.30%
$ 329.77 million $ 973,314
Nov 14, 3 AM $ 0.00836
-0.88%
$ 337.51 million $ 940,084
Nov 14, 2 AM $ 0.00844
+2.38%
$ 340.5 million $ 947,388