Loaded Lions Historical Data

LION Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.00836
-0.88%
$ 337.51 million $ 940,084
Nov 14, 2 AM $ 0.00844
+2.38%
$ 340.5 million $ 947,388
Nov 14, 1 AM $ 0.00824
-1.76%
$ 338.28 million $ 941,587
Nov 14, 12 AM $ 0.00839
-0.34%
$ 338.55 million $ 942,916
Nov 13, 11 PM $ 0.00842
+0.39%
$ 339.7 million $ 932,521
Nov 13, 10 PM $ 0.00839
+1.37%
$ 338.36 million $ 926,334
Nov 13, 9 PM $ 0.00827
+0.58%
$ 333.79 million $ 912,111
Nov 13, 8 PM $ 0.00822
+0.10%
$ 331.87 million $ 897,534
Nov 13, 7 PM $ 0.00821
-0.73%
$ 331.49 million $ 880,717
Nov 13, 6 PM $ 0.00827
-1.12%
$ 333.27 million $ 873,931
Nov 13, 5 PM $ 0.00837
-1.88%
$ 337.68 million $ 849,293
Nov 13, 4 PM $ 0.00853
-1.29%
$ 344.53 million $ 839,289
Nov 13, 3 PM $ 0.00864
-1.18%
$ 348.64 million $ 844,040
Nov 13, 2 PM $ 0.00874
+0.25%
$ 352.81 million $ 838,371
Nov 13, 1 PM $ 0.00872
-0.47%
$ 351.94 million $ 827,690
Nov 13, 12 PM $ 0.00876
-0.59%
$ 353.61 million $ 815,349
Nov 13, 11 AM $ 0.00882
+0.54%
$ 355.71 million $ 812,919
Nov 13, 10 AM $ 0.00877
+0.04%
$ 353.81 million $ 809,257
Nov 13, 9 AM $ 0.00876
-0.71%
$ 353.98 million $ 806,644
Nov 13, 8 AM $ 0.00883
-0.15%
$ 356.2 million $ 796,494
Nov 13, 7 AM $ 0.00884
+0.80%
$ 356.74 million $ 811,381
Nov 13, 6 AM $ 0.00877
+0.14%
$ 353.91 million $ 806,840
Nov 13, 5 AM $ 0.00876
+0.32%
$ 353.42 million $ 813,218
Nov 13, 4 AM $ 0.00873
+0.10%
$ 352.09 million $ 815,252
Nov 13, 3 AM $ 0.00872
+1.14%
$ 351.94 million $ 805,538
Nov 13, 2 AM $ 0.00862
+0.15%
$ 347.99 million $ 793,941
Nov 13, 1 AM $ 0.00861
+0.75%
$ 347.47 million $ 793,808
Nov 13, 12 AM $ 0.00855
+0.49%
$ 344.88 million $ 788,232
Nov 12, 11 PM $ 0.0085
+0.04%
$ 343.3 million $ 788,195
Nov 12, 10 PM $ 0.0085
-0.14%
$ 343.06 million $ 792,286
Nov 12, 9 PM $ 0.00851
-0.30%
$ 343.55 million $ 791,552
Nov 12, 8 PM $ 0.00854
+0.37%
$ 346.35 million $ 792,500
Nov 12, 7 PM $ 0.00851
-0.73%
$ 343.34 million $ 808,931
Nov 12, 6 PM $ 0.00857
-0.20%
$ 345.87 million $ 816,215
Nov 12, 5 PM $ 0.00859
+1.17%
$ 346.56 million $ 815,292
Nov 12, 4 PM $ 0.00849
-1.45%
$ 342.56 million $ 822,675
Nov 12, 3 PM $ 0.00861
-1.90%
$ 348.52 million $ 821,778
Nov 12, 2 PM $ 0.00878
-0.73%
$ 354.36 million $ 826,128
Nov 12, 1 PM $ 0.00885
+0.17%
$ 357.25 million $ 826,331
Nov 12, 12 PM $ 0.00883
+0.34%
$ 356.34 million $ 824,545
Nov 12, 11 AM $ 0.0088
-0.14%
$ 355.12 million $ 822,054
Nov 12, 10 AM $ 0.00881
+0.74%
$ 355.61 million $ 821,983
Nov 12, 9 AM $ 0.00875
-0.58%
$ 354.32 million $ 813,931
Nov 12, 8 AM $ 0.0088
+0.90%
$ 355.03 million $ 815,024
Nov 12, 7 AM $ 0.00872
-0.70%
$ 351.87 million $ 798,833
Nov 12, 6 AM $ 0.00878
+0.44%
$ 354.36 million $ 821,317
Nov 12, 5 AM $ 0.00874
+0.04%
$ 352.8 million $ 817,871
Nov 12, 4 AM $ 0.00874
-0.02%
$ 352.96 million $ 825,287
Nov 12, 3 AM $ 0.00874
-0.05%
$ 352.73 million $ 847,217
Nov 12, 2 AM $ 0.00875
+0.18%
$ 352.93 million $ 853,390