Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 AM $0.00173
-0.01%
$162.08 million $618,600
Apr 29, 3 AM $0.00173
+0.00%
$162.1 million $625,149
Apr 29, 2 AM $0.00173
-0.52%
$162.1 million $632,101
Apr 29, 1 AM $0.00174
-0.55%
$162.94 million $643,823
Apr 29, 12 AM $0.00173
-0.49%
$162.19 million $658,607
Apr 28, 11 PM $0.00173
-0.55%
$162.18 million $658,810
Apr 28, 10 PM $0.00173
-0.01%
$162.24 million $662,382
Apr 28, 9 PM $0.00175
+0.97%
$163.91 million $665,345
Apr 28, 8 PM $0.00174
+0.00%
$163.12 million $700,041
Apr 28, 7 PM $0.00174
-0.98%
$163.12 million $700,451
Apr 28, 6 PM $0.00176
-0.06%
$164.75 million $703,112
Apr 28, 5 PM $0.00176
-0.48%
$164.85 million $709,913
Apr 28, 4 PM $0.00177
+0.93%
$165.64 million $712,481
Apr 28, 3 PM $0.00177
-0.50%
$165.65 million $711,091
Apr 28, 2 PM $0.00177
-0.03%
$165.7 million $713,127
Apr 28, 1 PM $0.00176
-0.46%
$164.99 million $724,300
Apr 28, 12 PM $0.00176
+0.46%
$165 million $737,986
Apr 28, 11 AM $0.00177
+0.37%
$165.73 million $742,515
Apr 28, 10 AM $0.00176
-0.90%
$165.12 million $762,811
Apr 28, 9 AM $0.00178
-0.88%
$166.63 million $789,828
Apr 28, 8 AM $0.00179
-0.02%
$168.11 million $809,619
Apr 28, 7 AM $0.0018
+0.78%
$168.14 million $828,286
Apr 28, 6 AM $0.00177
-0.56%
$166.16 million $843,670
Apr 28, 5 AM $0.00178
-0.89%
$167.09 million $850,186
Apr 28, 4 AM $0.0018
-0.08%
$168.59 million $852,530
Apr 28, 3 AM $0.00181
-0.11%
$169.41 million $864,993
Apr 28, 2 AM $0.00181
+0.34%
$169.59 million $876,136
Apr 28, 1 AM $0.00181
-1.32%
$169.67 million $901,441
Apr 28, 12 AM $0.00184
+0.86%
$172.58 million $900,219
Apr 27, 11 PM $0.00183
+0.43%
$171 million $994,089
Apr 27, 10 PM $0.00183
+0.59%
$170.86 million $979,718
Apr 27, 9 PM $0.00181
-2.09%
$169.26 million $969,530
Apr 27, 8 PM $0.00184
+0.48%
$172.28 million $929,202
Apr 27, 7 PM $0.00183
-0.33%
$171.47 million $923,168
Apr 27, 6 PM $0.00184
+0.03%
$172.04 million $914,074
Apr 27, 5 PM $0.00182
-0.20%
$170.79 million $905,266
Apr 27, 4 PM $0.00182
-0.29%
$170.51 million $908,850
Apr 27, 3 PM $0.00183
+0.21%
$171.6 million $906,885
Apr 27, 2 PM $0.00182
-0.45%
$170.64 million $904,191
Apr 27, 1 PM $0.00183
+0.01%
$170.81 million $895,541
Apr 27, 12 PM $0.00184
+0.93%
$172.65 million $878,072
Apr 27, 11 AM $0.00183
+0.47%
$171.67 million $872,464
Apr 27, 10 AM $0.00185
-1.11%
$172.77 million $852,330
Apr 27, 9 AM $0.00187
+0.17%
$174.72 million $833,735
Apr 27, 8 AM $0.00186
-0.21%
$174.42 million $828,908
Apr 27, 7 AM $0.00186
-1.04%
$174.13 million $810,036
Apr 27, 6 AM $0.00189
+0.07%
$176.65 million $792,467
Apr 27, 5 AM $0.00187
+0.13%
$175.16 million $789,798
Apr 27, 4 AM $0.00186
-0.62%
$174.23 million $782,338
Apr 27, 3 AM $0.00187
-1.36%
$175.32 million $768,013