Loaded Lions Historical Data

LION Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.00875
+0.18%
$ 352.93 million $ 853,390
Nov 12, 1 AM $ 0.00873
+0.78%
$ 352.3 million $ 852,099
Nov 12, 12 AM $ 0.00866
+0.27%
$ 349.58 million $ 850,982
Nov 11, 11 PM $ 0.00864
-0.74%
$ 348.64 million $ 851,934
Nov 11, 10 PM $ 0.00871
+0.11%
$ 351.25 million $ 878,362
Nov 11, 9 PM $ 0.0087
-0.34%
$ 351.3 million $ 883,276
Nov 11, 8 PM $ 0.00873
+0.16%
$ 352.06 million $ 883,363
Nov 11, 7 PM $ 0.00871
-1.41%
$ 351.49 million $ 872,628
Nov 11, 6 PM $ 0.00884
-0.08%
$ 356.5 million $ 860,613
Nov 11, 5 PM $ 0.00884
-1.30%
$ 356.77 million $ 861,246
Nov 11, 4 PM $ 0.00896
+0.06%
$ 361.46 million $ 861,197
Nov 11, 3 PM $ 0.00895
-1.16%
$ 361.25 million $ 874,170
Nov 11, 2 PM $ 0.00906
+0.68%
$ 365.5 million $ 879,321
Nov 11, 1 PM $ 0.009
-1.37%
$ 363.06 million $ 914,751
Nov 11, 12 PM $ 0.00912
+0.13%
$ 368.17 million $ 917,987
Nov 11, 11 AM $ 0.00911
+0.33%
$ 367.64 million $ 920,214
Nov 11, 10 AM $ 0.00908
-0.29%
$ 366.44 million $ 931,944
Nov 11, 9 AM $ 0.00911
+0.37%
$ 367.76 million $ 938,093
Nov 11, 8 AM $ 0.00907
-0.03%
$ 366.17 million $ 942,246
Nov 11, 7 AM $ 0.00908
-0.69%
$ 365.75 million $ 944,749
Nov 11, 6 AM $ 0.00914
+0.07%
$ 368.84 million $ 925,017
Nov 11, 5 AM $ 0.00913
-1.12%
$ 369.87 million $ 937,989
Nov 11, 4 AM $ 0.00924
+0.53%
$ 372.75 million $ 942,192
Nov 11, 3 AM $ 0.00918
-1.91%
$ 370.61 million $ 991,344
Nov 11, 2 AM $ 0.00936
+0.20%
$ 377.79 million $ 987,501
Nov 11, 1 AM $ 0.00934
+0.58%
$ 375.95 million $ 986,889
Nov 11, 12 AM $ 0.00929
-0.14%
$ 374.88 million $ 996,127
Nov 10, 11 PM $ 0.0093
+1.11%
$ 375.39 million $ 1.01 million
Nov 10, 10 PM $ 0.0092
+0.63%
$ 370.26 million $ 981,818
Nov 10, 9 PM $ 0.00914
-0.53%
$ 368.93 million $ 971,883
Nov 10, 8 PM $ 0.00919
-0.14%
$ 370.74 million $ 973,091
Nov 10, 7 PM $ 0.0092
+0.52%
$ 371.43 million $ 971,884
Nov 10, 6 PM $ 0.00916
+0.53%
$ 369.52 million $ 978,477
Nov 10, 5 PM $ 0.00911
+0.45%
$ 367.57 million $ 975,244
Nov 10, 4 PM $ 0.00907
-0.06%
$ 365.93 million $ 966,963
Nov 10, 3 PM $ 0.00907
-0.42%
$ 368.4 million $ 937,417
Nov 10, 2 PM $ 0.00911
-0.69%
$ 367.73 million $ 920,391
Nov 10, 1 PM $ 0.00918
+0.38%
$ 370.3 million $ 892,713
Nov 10, 12 PM $ 0.00914
-0.84%
$ 368.91 million $ 885,443
Nov 10, 11 AM $ 0.00922
+0.75%
$ 372.04 million $ 884,127
Nov 10, 10 AM $ 0.00915
-2.04%
$ 369.26 million $ 870,535
Nov 10, 9 AM $ 0.00934
+2.88%
$ 376.95 million $ 867,613
Nov 10, 8 AM $ 0.00908
-0.32%
$ 366.29 million $ 860,407
Nov 10, 7 AM $ 0.00911
-0.05%
$ 367.56 million $ 849,963
Nov 10, 6 AM $ 0.00911
-0.38%
$ 367.76 million $ 848,315
Nov 10, 5 AM $ 0.00915
-0.25%
$ 369.18 million $ 830,160
Nov 10, 4 AM $ 0.00917
+1.09%
$ 370.12 million $ 813,247
Nov 10, 3 AM $ 0.00907
+0.36%
$ 366.14 million $ 744,735
Nov 10, 2 AM $ 0.00904
+0.51%
$ 364.82 million $ 747,845
Nov 10, 1 AM $ 0.009
+0.06%
$ 362.98 million $ 746,865