Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 AM $0.00187
-1.36%
$175.32 million $768,013
Apr 27, 2 AM $0.00191
-0.17%
$179.18 million $752,616
Apr 27, 1 AM $0.00191
+1.68%
$178.74 million $724,269
Apr 27, 12 AM $0.00192
-2.70%
$179.53 million $718,901
Apr 26, 11 PM $0.00196
-1.83%
$183.66 million $623,403
Apr 26, 10 PM $0.002
-0.83%
$187.08 million $631,718
Apr 26, 9 PM $0.00202
+0.80%
$188.64 million $718,261
Apr 26, 8 PM $0.002
-0.03%
$187.14 million $723,131
Apr 26, 7 PM $0.002
+0.02%
$187.19 million $724,761
Apr 26, 6 PM $0.002
-0.02%
$187.16 million $728,495
Apr 26, 5 PM $0.002
-0.49%
$187.2 million $732,280
Apr 26, 4 PM $0.00201
-0.03%
$188.13 million $722,387
Apr 26, 3 PM $0.00201
-0.43%
$188.18 million $720,779
Apr 26, 2 PM $0.00202
-0.04%
$188.99 million $719,939
Apr 26, 1 PM $0.00202
+0.42%
$189.07 million $721,173
Apr 26, 12 PM $0.00201
+0.45%
$188.28 million $719,296
Apr 26, 11 AM $0.002
+0.02%
$187.44 million $720,343
Apr 26, 10 AM $0.002
-0.04%
$187.39 million $720,077
Apr 26, 9 AM $0.002
-0.83%
$187.47 million $720,173
Apr 26, 8 AM $0.00202
+0.41%
$189.04 million $719,762
Apr 26, 7 AM $0.00201
+0.46%
$188.27 million $719,505
Apr 26, 6 AM $0.002
-0.02%
$187.39 million $719,189
Apr 26, 5 AM $0.002
+0.03%
$187.41 million $717,889
Apr 26, 4 AM $0.002
+0.01%
$187.35 million $719,120
Apr 26, 3 AM $0.002
-0.03%
$187.33 million $719,196
Apr 26, 2 AM $0.002
-0.43%
$187.38 million $720,040
Apr 26, 1 AM $0.00201
+0.01%
$188.2 million $719,838
Apr 26, 12 AM $0.00201
+0.47%
$188.19 million $717,348
Apr 25, 11 PM $0.002
-0.01%
$187.22 million $711,378
Apr 25, 10 PM $0.002
-2.84%
$187.25 million $711,360
Apr 25, 9 PM $0.00206
+0.00%
$192.72 million $632,360
Apr 25, 8 PM $0.00206
-0.47%
$192.72 million $632,240
Apr 25, 7 PM $0.00207
+0.01%
$193.63 million $634,289
Apr 25, 6 PM $0.00207
+0.94%
$193.61 million $639,588
Apr 25, 5 PM $0.00205
-0.48%
$191.8 million $639,656
Apr 25, 4 PM $0.00205
-0.47%
$191.83 million $642,243
Apr 25, 3 PM $0.00206
-0.47%
$192.73 million $642,901
Apr 25, 2 PM $0.00206
-0.44%
$192.75 million $627,082
Apr 25, 1 PM $0.00207
+0.44%
$193.6 million $630,203
Apr 25, 12 PM $0.00206
+0.43%
$192.75 million $638,083
Apr 25, 11 AM $0.00205
-0.02%
$191.92 million $630,691
Apr 25, 10 AM $0.00205
-1.21%
$191.95 million $638,604
Apr 25, 9 AM $0.00208
+0.82%
$194.31 million $656,871
Apr 25, 8 AM $0.00206
+0.06%
$192.73 million $684,846
Apr 25, 7 AM $0.00206
+0.01%
$192.62 million $706,336
Apr 25, 6 AM $0.00206
+0.39%
$192.6 million $707,252
Apr 25, 5 AM $0.00207
+0.37%
$193.3 million $709,368
Apr 25, 4 AM $0.00207
+0.42%
$193.33 million $710,011
Apr 25, 3 AM $0.00207
+0.77%
$193.24 million $710,945
Apr 25, 2 AM $0.00205
-0.36%
$191.76 million $710,399