Loaded Lions Historical Data

LION Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.00904
+0.51%
$ 364.82 million $ 747,845
Nov 10, 1 AM $ 0.009
+0.06%
$ 362.98 million $ 746,865
Nov 10, 12 AM $ 0.00899
+2.52%
$ 362.64 million $ 742,108
Nov 9, 11 PM $ 0.00877
+0.46%
$ 353.73 million $ 723,811
Nov 9, 10 PM $ 0.00873
+0.06%
$ 350.03 million $ 726,112
Nov 9, 9 PM $ 0.00872
-0.22%
$ 351.87 million $ 728,873
Nov 9, 8 PM $ 0.00874
+0.04%
$ 352.64 million $ 728,296
Nov 9, 7 PM $ 0.00874
+0.20%
$ 352.49 million $ 723,633
Nov 9, 6 PM $ 0.00872
+1.12%
$ 349.35 million $ 720,789
Nov 9, 5 PM $ 0.00862
-0.74%
$ 347.9 million $ 722,648
Nov 9, 4 PM $ 0.00869
+0.08%
$ 350.49 million $ 723,287
Nov 9, 3 PM $ 0.00868
+0.08%
$ 349.85 million $ 723,516
Nov 9, 2 PM $ 0.00868
+0.80%
$ 349.98 million $ 716,990
Nov 9, 1 PM $ 0.00861
+0.42%
$ 347.21 million $ 712,518
Nov 9, 12 PM $ 0.00857
+0.69%
$ 345.74 million $ 715,380
Nov 9, 11 AM $ 0.00851
+0.06%
$ 343.36 million $ 713,741
Nov 9, 10 AM $ 0.00851
+0.51%
$ 343.15 million $ 714,797
Nov 9, 9 AM $ 0.00846
-0.08%
$ 341.42 million $ 713,643
Nov 9, 8 AM $ 0.00847
-0.45%
$ 341.7 million $ 707,455
Nov 9, 7 AM $ 0.00851
-0.11%
$ 343.24 million $ 706,062
Nov 9, 6 AM $ 0.00852
-0.21%
$ 343.62 million $ 709,899
Nov 9, 5 AM $ 0.00854
+1.11%
$ 344.34 million $ 716,697
Nov 9, 4 AM $ 0.00844
+0.16%
$ 340.55 million $ 724,387
Nov 9, 3 AM $ 0.00843
-0.02%
$ 340 million $ 727,512
Nov 9, 2 AM $ 0.00843
-1.07%
$ 340.06 million $ 733,670
Nov 9, 1 AM $ 0.00852
-0.75%
$ 343.74 million $ 733,623
Nov 9, 12 AM $ 0.00859
+0.01%
$ 346.7 million $ 735,057
Nov 8, 11 PM $ 0.00859
-0.02%
$ 346.3 million $ 763,581
Nov 8, 10 PM $ 0.00859
+0.36%
$ 346.38 million $ 770,874
Nov 8, 9 PM $ 0.00856
-0.94%
$ 345.12 million $ 784,044
Nov 8, 8 PM $ 0.00864
+0.69%
$ 348.39 million $ 792,276
Nov 8, 7 PM $ 0.00858
-0.15%
$ 345.97 million $ 803,224
Nov 8, 6 PM $ 0.00859
+0.58%
$ 346.49 million $ 805,713
Nov 8, 5 PM $ 0.00854
-0.17%
$ 344.5 million $ 818,839
Nov 8, 4 PM $ 0.00856
+0.14%
$ 345.1 million $ 847,035
Nov 8, 3 PM $ 0.00854
-1.06%
$ 344.62 million $ 879,998
Nov 8, 2 PM $ 0.00864
-0.51%
$ 348.33 million $ 932,619
Nov 8, 1 PM $ 0.00868
-0.26%
$ 350.15 million $ 962,228
Nov 8, 12 PM $ 0.0087
-0.28%
$ 351.06 million $ 981,587
Nov 8, 11 AM $ 0.00873
+0.13%
$ 352.03 million $ 999,641
Nov 8, 10 AM $ 0.00872
-0.08%
$ 351.57 million $ 1.01 million
Nov 8, 9 AM $ 0.00872
-0.78%
$ 351.85 million $ 1.02 million
Nov 8, 8 AM $ 0.00879
-0.04%
$ 354.62 million $ 1.03 million
Nov 8, 7 AM $ 0.0088
+0.85%
$ 354.77 million $ 1.06 million
Nov 8, 6 AM $ 0.00872
+0.11%
$ 351.79 million $ 1.07 million
Nov 8, 5 AM $ 0.00871
-1.45%
$ 351.41 million $ 1.07 million
Nov 8, 4 AM $ 0.00884
-0.12%
$ 356.6 million $ 1.06 million
Nov 8, 3 AM $ 0.00885
-0.49%
$ 357.06 million $ 1.09 million
Nov 8, 2 AM $ 0.0089
+0.30%
$ 358.82 million $ 1.09 million
Nov 8, 1 AM $ 0.00887
-0.17%
$ 357.68 million $ 1.09 million