Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 AM $0.00205
-0.36%
$191.76 million $710,399
Apr 25, 1 AM $0.00205
+0.42%
$191.73 million $712,049
Apr 25, 12 AM $0.00204
-0.04%
$190.93 million $712,082
Apr 24, 11 PM $0.00205
+0.01%
$191.68 million $716,398
Apr 24, 10 PM $0.00205
-0.36%
$191.66 million $719,505
Apr 24, 9 PM $0.00206
+0.75%
$192.35 million $720,885
Apr 24, 8 PM $0.00204
-0.36%
$190.91 million $721,649
Apr 24, 7 PM $0.00205
-0.03%
$191.6 million $719,344
Apr 24, 6 PM $0.00205
-0.04%
$191.65 million $716,057
Apr 24, 5 PM $0.00205
+0.32%
$191.72 million $717,026
Apr 24, 4 PM $0.00206
-0.07%
$192.56 million $717,500
Apr 24, 3 PM $0.00206
-0.47%
$192.7 million $721,467
Apr 24, 2 PM $0.00207
-0.07%
$193.61 million $736,500
Apr 24, 1 PM $0.00207
-0.91%
$193.75 million $732,708
Apr 24, 12 PM $0.00209
-0.82%
$195.52 million $726,081
Apr 24, 11 AM $0.0021
+0.02%
$196.36 million $732,979
Apr 24, 10 AM $0.00212
+0.73%
$197.9 million $727,955
Apr 24, 9 AM $0.0021
-3.96%
$196.47 million $710,595
Apr 24, 8 AM $0.00219
+0.75%
$204.61 million $681,409
Apr 24, 7 AM $0.00218
-0.87%
$203.97 million $662,050
Apr 24, 6 AM $0.00219
-0.86%
$204.86 million $660,534
Apr 24, 5 AM $0.00221
+0.43%
$206.64 million $659,062
Apr 24, 4 AM $0.00219
+0.43%
$204.86 million $656,998
Apr 24, 3 AM $0.00217
-1.72%
$203.1 million $655,802
Apr 24, 2 AM $0.00221
+1.31%
$206.66 million $654,428
Apr 24, 1 AM $0.00219
-0.86%
$204.88 million $653,040
Apr 24, 12 AM $0.00221
+1.29%
$206.66 million $654,537
Apr 23, 11 PM $0.00218
-0.86%
$204.02 million $656,785
Apr 23, 10 PM $0.00219
+0.44%
$204.9 million $655,144
Apr 23, 9 PM $0.0022
+0.42%
$205.79 million $653,278
Apr 23, 8 PM $0.00219
-0.86%
$204.92 million $653,102
Apr 23, 7 PM $0.0022
+0.43%
$205.82 million $652,993
Apr 23, 6 PM $0.00222
+1.31%
$207.62 million $650,787
Apr 23, 5 PM $0.00218
-1.74%
$204.05 million $651,144
Apr 23, 4 PM $0.00223
+0.43%
$208.55 million $649,878
Apr 23, 3 PM $0.00224
+1.75%
$209.45 million $649,073
Apr 23, 2 PM $0.00223
+0.43%
$208.53 million $647,270
Apr 23, 1 PM $0.00222
+0.87%
$207.64 million $646,208
Apr 23, 12 PM $0.00221
+0.45%
$206.75 million $644,798
Apr 23, 11 AM $0.00219
-0.01%
$204.92 million $644,713
Apr 23, 10 AM $0.0022
-2.15%
$205.84 million $644,765
Apr 23, 9 AM $0.00224
-0.01%
$209.48 million $646,913
Apr 23, 8 AM $0.00224
+0.43%
$209.5 million $648,950
Apr 23, 7 AM $0.00223
-0.43%
$208.61 million $651,129
Apr 23, 6 AM $0.00224
+0.44%
$209.51 million $653,078
Apr 23, 5 AM $0.00223
-0.82%
$208.59 million $655,802
Apr 23, 4 AM $0.00225
+0.84%
$210.32 million $659,439
Apr 23, 3 AM $0.00223
-0.84%
$208.58 million $663,458
Apr 23, 2 AM $0.00225
+0.81%
$210.33 million $665,184
Apr 23, 1 AM $0.00223
-0.82%
$208.63 million $667,320