Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2025 $0.0114
-4.15%
$461.24 million $1.21 million
Oct 15, 2025 $0.0119
-3.79%
$479.99 million $1.02 million
Oct 14, 2025 $0.0124
-2.86%
$498.28 million $1.42 million
Oct 13, 2025 $0.0127
-1.28%
$512.51 million $1.06 million
Oct 12, 2025 $0.0129
+10.10%
$519.2 million $1.14 million
Oct 11, 2025 $0.0117
+2.96%
$471.66 million $1.74 million
Oct 10, 2025 $0.0114
-22.01%
$457.17 million $3.39 million
Oct 9, 2025 $0.0146
-3.11%
$587.01 million $922,794
Oct 8, 2025 $0.015
-0.56%
$605.97 million $1.02 million
Oct 7, 2025 $0.0151
-5.70%
$609.44 million $1.23 million
Oct 6, 2025 $0.016
-0.79%
$646.27 million $1.05 million
Oct 5, 2025 $0.0162
+0.65%
$651.15 million $909,400
Oct 4, 2025 $0.0161
-2.06%
$647.44 million $1.06 million
Oct 3, 2025 $0.0165
-0.90%
$660.95 million $1.2 million
Oct 2, 2025 $0.0166
+2.27%
$669.72 million $1.84 million
Oct 1, 2025 $0.0163
+2.75%
$652.87 million $1.14 million
Sep 30, 2025 $0.0158
+2.37%
$636.91 million $1.48 million
Sep 29, 2025 $0.0155
-2.29%
$622.76 million $1.03 million
Sep 28, 2025 $0.0158
+1.00%
$637.34 million $991,390
Sep 27, 2025 $0.0156
-0.02%
$629.73 million $6.84 million
Sep 26, 2025 $0.0157
+4.78%
$629.88 million $1.38 million
Sep 25, 2025 $0.015
-7.23%
$601.99 million $1.22 million
Sep 24, 2025 $0.0162
-1.06%
$651.27 million $1.15 million
Sep 23, 2025 $0.0166
-1.29%
$658.62 million $972,952
Sep 22, 2025 $0.0166
-6.72%
$674.67 million $1.5 million
Sep 21, 2025 $0.0178
-2.97%
$715.42 million $8.47 million
Sep 20, 2025 $0.0184
-1.07%
$738.79 million $1.67 million
Sep 19, 2025 $0.0186
-1.13%
$1.41 billion $1.56 million
Sep 18, 2025 $0.0188
+2.18%
$1.43 billion $1.57 million
Sep 17, 2025 $0.0184
+3.14%
$1.4 billion $989,221
Sep 16, 2025 $0.0179
+1.08%
$1.35 billion $1.01 million
Sep 15, 2025 $0.0177
-2.94%
$1.34 billion $1.08 million
Sep 14, 2025 $0.0183
-3.15%
$1.38 billion $869,164
Sep 13, 2025 $0.0189
-3.35%
$1.43 billion $868,509
Sep 12, 2025 $0.0196
-0.53%
$1.48 billion $883,152
Sep 11, 2025 $0.0197
-0.85%
$1.49 billion $1.14 million
Sep 10, 2025 $0.0198
+1.55%
$1.5 billion $919,931
Sep 9, 2025 $0.0195
+1.18%
$1.48 billion $1.62 million
Sep 8, 2025 $0.0193
-1.73%
$1.46 billion $871,445
Sep 7, 2025 $0.0196
-2.00%
$1.49 billion $973,995
Sep 6, 2025 $0.02
-0.73%
$1.52 billion $845,850
Sep 5, 2025 $0.0202
-0.39%
$1.53 billion $911,420
Sep 4, 2025 $0.0202
-5.82%
$1.54 billion $1.77 million
Sep 3, 2025 $0.0214
+3.51%
$1.63 billion $2.62 million
Sep 2, 2025 $0.0202
-2.11%
$1.57 billion $3.11 million
Sep 1, 2025 $0.0206
-7.40%
$1.56 billion $3.9 million
Aug 31, 2025 $0.0229
-1.45%
$1.7 billion $1.65 million
Aug 30, 2025 $0.023
+5.72%
$1.76 billion $4.97 million
Aug 29, 2025 $0.0218
-13.06%
$1.65 billion $5.55 million
Aug 28, 2025 $0.0249
+8.73%
$2.49 billion $12.61 million