Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 AM $0.00149
+0.40%
$45.74 million $26,118
Sep 17, 5 AM $0.00148
-0.55%
$45.56 million $26,749
Sep 17, 4 AM $0.00149
+0.68%
$45.81 million $26,717
Sep 17, 3 AM $0.00148
+1.32%
$45.5 million $22,929
Sep 17, 2 AM $0.00146
+0.50%
$44.91 million $17,206
Sep 17, 1 AM $0.00146
+0.22%
$44.69 million $16,542
Sep 17, 12 AM $0.00145
+0.13%
$44.59 million $16,156
Sep 16, 11 PM $0.00145
+1.65%
$44.53 million $15,117
Sep 16, 10 PM $0.00143
-0.13%
$43.81 million $13,532
Sep 16, 9 PM $0.00143
-0.55%
$43.75 million $13,769
Sep 16, 8 PM $0.00143
+0.14%
$43.99 million $13,622
Sep 16, 7 PM $0.00143
-0.13%
$43.93 million $14,107
Sep 16, 6 PM $0.00143
+1.27%
$43.99 million $14,558
Sep 16, 5 PM $0.00141
-0.35%
$43.29 million $15,509
Sep 16, 4 PM $0.00142
+0.08%
$43.44 million $16,381
Sep 16, 3 PM $0.00141
+0.25%
$43.4 million $15,688
Sep 16, 2 PM $0.00141
-1.09%
$43.29 million $15,414
Sep 16, 1 PM $0.00143
+0.19%
$43.77 million $16,427
Sep 16, 12 PM $0.00142
-0.61%
$43.68 million $17,338
Sep 16, 11 AM $0.00143
+1.33%
$43.95 million $21,595
Sep 16, 10 AM $0.00141
-1.02%
$43.38 million $21,202
Sep 16, 9 AM $0.00143
+1.07%
$43.82 million $20,135
Sep 16, 8 AM $0.00141
-0.29%
$43.36 million $18,875
Sep 16, 7 AM $0.00142
-0.28%
$43.49 million $19,079
Sep 16, 6 AM $0.00143
+0.13%
$43.73 million $18,755
Sep 16, 5 AM $0.00142
+0.13%
$43.67 million $18,515
Sep 16, 4 AM $0.00142
-0.24%
$43.61 million $20,306
Sep 16, 3 AM $0.00143
-0.34%
$43.72 million $20,401
Sep 16, 2 AM $0.00143
+1.24%
$43.87 million $21,302
Sep 16, 1 AM $0.00141
-0.53%
$43.3 million $21,142
Sep 16, 12 AM $0.00142
-0.41%
$43.54 million $20,929
Sep 15, 11 PM $0.00142
+0.07%
$43.71 million $20,806
Sep 15, 10 PM $0.00142
+0.71%
$43.68 million $21,470
Sep 15, 9 PM $0.00142
-0.59%
$43.49 million $21,368
Sep 15, 8 PM $0.00143
-0.90%
$43.75 million $22,345
Sep 15, 7 PM $0.00144
+0.47%
$44.15 million $25,045
Sep 15, 6 PM $0.00143
-2.30%
$43.94 million $24,981
Sep 15, 5 PM $0.00147
+0.85%
$44.97 million $23,519
Sep 15, 4 PM $0.00145
-0.45%
$44.48 million $23,215
Sep 15, 3 PM $0.00146
+1.43%
$44.67 million $25,033
Sep 15, 2 PM $0.00144
-1.47%
$44.05 million $25,708
Sep 15, 1 PM $0.00146
-1.46%
$44.7 million $25,885
Sep 15, 12 PM $0.00148
-0.14%
$45.36 million $29,209
Sep 15, 11 AM $0.00148
-0.40%
$45.43 million $29,664
Sep 15, 10 AM $0.00149
+0.05%
$45.61 million $30,407
Sep 15, 9 AM $0.00149
+0.06%
$45.59 million $38,055
Sep 15, 8 AM $0.00149
-0.40%
$45.56 million $45,436
Sep 15, 7 AM $0.00149
+0.58%
$45.74 million $45,158
Sep 15, 6 AM $0.00148
-0.72%
$45.48 million $44,802
Sep 15, 5 AM $0.00149
-0.56%
$45.81 million $45,280