Loaded Lions Historical Data

LION Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.00149
+0.13%
$ 139.69 million $ 12,595
Jul 12, 1 PM $ 0.00149
-0.20%
$ 139.51 million $ 14,867
Jul 12, 12 PM $ 0.0015
+0.08%
$ 139.79 million $ 17,683
Jul 12, 11 AM $ 0.00149
+0.10%
$ 139.68 million $ 18,050
Jul 12, 10 AM $ 0.00149
+0.01%
$ 139.54 million $ 17,872
Jul 12, 9 AM $ 0.00149
-0.23%
$ 139.53 million $ 19,074
Jul 12, 8 AM $ 0.0015
+0.08%
$ 139.85 million $ 17,857
Jul 12, 7 AM $ 0.00149
-0.06%
$ 139.74 million $ 17,400
Jul 12, 6 AM $ 0.0015
-0.32%
$ 139.82 million $ 18,033
Jul 12, 5 AM $ 0.0015
-0.12%
$ 140.28 million $ 18,005
Jul 12, 4 AM $ 0.0015
-0.07%
$ 140.44 million $ 19,211
Jul 12, 3 AM $ 0.0015
+0.03%
$ 140.53 million $ 21,526
Jul 12, 2 AM $ 0.0015
-0.07%
$ 140.49 million $ 22,027
Jul 12, 1 AM $ 0.0015
+0.35%
$ 140.6 million $ 21,948
Jul 12, 12 AM $ 0.0015
-0.92%
$ 140.1 million $ 21,561
Jul 11, 11 PM $ 0.00151
-0.39%
$ 141.41 million $ 21,494
Jul 11, 10 PM $ 0.00152
-0.21%
$ 141.96 million $ 20,740
Jul 11, 9 PM $ 0.00152
+0.01%
$ 142.26 million $ 19,076
Jul 11, 8 PM $ 0.00152
-0.14%
$ 142.25 million $ 19,254
Jul 11, 7 PM $ 0.00152
-0.07%
$ 142.44 million $ 21,974
Jul 11, 6 PM $ 0.00152
+0.10%
$ 142.54 million $ 22,003
Jul 11, 5 PM $ 0.00152
+0.00%
$ 142.4 million $ 21,582
Jul 11, 4 PM $ 0.00152
+0.00%
$ 142.4 million $ 21,481
Jul 11, 3 PM $ 0.00152
+0.31%
$ 142.41 million $ 23,329
Jul 11, 2 PM $ 0.00152
+0.01%
$ 141.97 million $ 23,527
Jul 11, 1 PM $ 0.00152
+0.85%
$ 141.96 million $ 23,429
Jul 11, 12 PM $ 0.00151
+0.27%
$ 140.76 million $ 19,770
Jul 11, 11 AM $ 0.0015
+0.04%
$ 140.38 million $ 19,955
Jul 11, 10 AM $ 0.0015
-0.06%
$ 140.32 million $ 19,709
Jul 11, 9 AM $ 0.0015
+0.13%
$ 140.41 million $ 18,521
Jul 11, 8 AM $ 0.0015
+0.21%
$ 140.22 million $ 18,577
Jul 11, 7 AM $ 0.0015
+0.01%
$ 139.92 million $ 18,907
Jul 11, 6 AM $ 0.0015
+0.09%
$ 139.92 million $ 18,860
Jul 11, 5 AM $ 0.0015
+0.52%
$ 139.79 million $ 18,082
Jul 11, 4 AM $ 0.00149
-0.35%
$ 139.07 million $ 17,654
Jul 11, 3 AM $ 0.00149
-0.13%
$ 139.56 million $ 15,214
Jul 11, 2 AM $ 0.00149
+0.04%
$ 139.73 million $ 14,552
Jul 11, 1 AM $ 0.00149
+0.14%
$ 139.67 million $ 15,503
Jul 11, 12 AM $ 0.00149
+0.03%
$ 139.48 million $ 15,272
Jul 10, 11 PM $ 0.00149
-0.02%
$ 139.44 million $ 15,488
Jul 10, 10 PM $ 0.00149
-0.15%
$ 139.47 million $ 15,656
Jul 10, 9 PM $ 0.00149
-0.18%
$ 139.68 million $ 14,822
Jul 10, 8 PM $ 0.0015
-0.92%
$ 139.93 million $ 15,042
Jul 10, 7 PM $ 0.00151
+0.55%
$ 141.23 million $ 11,688
Jul 10, 6 PM $ 0.0015
-0.07%
$ 140.45 million $ 11,346
Jul 10, 5 PM $ 0.0015
-0.01%
$ 140.54 million $ 11,520
Jul 10, 4 PM $ 0.0015
-0.33%
$ 140.56 million $ 12,399
Jul 10, 3 PM $ 0.0015
-0.05%
$ 140.69 million $ 11,162
Jul 10, 2 PM $ 0.00151
-0.23%
$ 140.77 million $ 10,259
Jul 10, 1 PM $ 0.00151
-0.09%
$ 141.09 million $ 7,525