Loaded Lions Historical Data

LION Page 8
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.00234
+0.00%
$ 218.86 million $ 658,668
9:02 AM $ 0.00234
+0.00%
$ 218.86 million $ 658,668
9:01 AM $ 0.00234
+0.00%
$ 218.86 million $ 658,727
9:00 AM $ 0.00234
+0.00%
$ 218.86 million $ 658,764
8:59 AM $ 0.00234
+0.00%
$ 218.86 million $ 658,967
8:58 AM $ 0.00234
+0.00%
$ 218.86 million $ 659,017
8:57 AM $ 0.00234
+0.00%
$ 218.86 million $ 659,017
8:56 AM $ 0.00234
+0.00%
$ 218.86 million $ 659,050
8:55 AM $ 0.00234
+0.00%
$ 218.86 million $ 659,108
8:54 AM $ 0.00234
+0.40%
$ 218.86 million $ 658,888
8:53 AM $ 0.00233
+0.00%
$ 218.86 million $ 658,943
8:52 AM $ 0.00233
+0.00%
$ 218.86 million $ 658,943
8:51 AM $ 0.00233
+0.00%
$ 218.86 million $ 658,988
8:50 AM $ 0.00233
+0.00%
$ 218.86 million $ 659,039
8:49 AM $ 0.00232
+0.00%
$ 217.1 million $ 659,682
8:48 AM $ 0.00232
+0.00%
$ 217.1 million $ 659,730
8:47 AM $ 0.00232
+0.00%
$ 217.1 million $ 659,730
8:46 AM $ 0.00232
+0.00%
$ 217.1 million $ 659,803
8:45 AM $ 0.00232
+0.00%
$ 217.1 million $ 660,001
8:44 AM $ 0.00232
+0.00%
$ 217.1 million $ 660,001
8:43 AM $ 0.00232
+0.00%
$ 217.1 million $ 660,058
8:42 AM $ 0.00232
+0.00%
$ 217.1 million $ 660,106
8:41 AM $ 0.00232
+0.00%
$ 217.1 million $ 660,162
8:40 AM $ 0.00232
+0.00%
$ 217.1 million $ 660,214
8:39 AM $ 0.00232
-0.41%
$ 217.1 million $ 660,214
8:38 AM $ 0.00233
+0.00%
$ 217.1 million $ 660,249
8:37 AM $ 0.00233
+0.00%
$ 217.1 million $ 660,289
8:36 AM $ 0.00233
+0.00%
$ 217.1 million $ 660,328
8:35 AM $ 0.00233
+0.00%
$ 217.1 million $ 660,365
8:34 AM $ 0.00233
+0.41%
$ 217.97 million $ 660,785
8:33 AM $ 0.00232
+0.00%
$ 217.97 million $ 660,839
8:32 AM $ 0.00232
+0.00%
$ 217.97 million $ 660,839
8:31 AM $ 0.00232
+0.00%
$ 217.97 million $ 660,931
8:30 AM $ 0.00232
+0.00%
$ 217.97 million $ 660,963
8:29 AM $ 0.00233
+0.00%
$ 217.98 million $ 660,525
8:28 AM $ 0.00233
+0.00%
$ 217.98 million $ 660,560
8:27 AM $ 0.00233
+0.00%
$ 217.98 million $ 660,560
8:26 AM $ 0.00233
+0.00%
$ 217.98 million $ 660,618
8:25 AM $ 0.00233
+0.00%
$ 217.98 million $ 660,625
8:24 AM $ 0.00232
+0.00%
$ 217.1 million $ 660,730
8:23 AM $ 0.00232
+0.00%
$ 217.1 million $ 660,799
8:22 AM $ 0.00232
+0.00%
$ 217.1 million $ 660,799
8:21 AM $ 0.00232
+0.00%
$ 217.1 million $ 660,835
8:20 AM $ 0.00232
+0.00%
$ 217.1 million $ 660,856
8:19 AM $ 0.00232
+0.00%
$ 217.1 million $ 661,692
8:18 AM $ 0.00232
+0.00%
$ 217.1 million $ 661,758
8:17 AM $ 0.00232
+0.00%
$ 217.1 million $ 661,758
8:16 AM $ 0.00232
+0.00%
$ 217.1 million $ 661,767
8:15 AM $ 0.00232
+0.00%
$ 217.1 million $ 661,820
8:14 AM $ 0.00232
+0.00%
$ 217.1 million $ 661,679