Loaded Lions Historical Data

LION Page 8
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.00148
+0.00%
$ 138.03 million $ 11,270
11:23 PM $ 0.00148
+0.00%
$ 138.03 million $ 11,270
11:22 PM $ 0.00148
+0.00%
$ 138.03 million $ 11,270
11:21 PM $ 0.00148
+0.00%
$ 138.03 million $ 11,271
11:20 PM $ 0.00148
+0.00%
$ 138.03 million $ 11,271
11:19 PM $ 0.00148
+0.00%
$ 138.03 million $ 11,271
11:18 PM $ 0.00148
+0.00%
$ 138.03 million $ 11,271
11:17 PM $ 0.00147
+0.00%
$ 138.03 million $ 11,179
11:16 PM $ 0.00147
+0.00%
$ 138.03 million $ 11,179
11:15 PM $ 0.00147
+0.00%
$ 138.03 million $ 11,179
11:14 PM $ 0.00147
+0.00%
$ 137.97 million $ 11,179
11:13 PM $ 0.00147
+0.00%
$ 137.97 million $ 11,179
11:12 PM $ 0.00147
+0.00%
$ 137.97 million $ 11,179
11:11 PM $ 0.00147
+0.00%
$ 137.97 million $ 11,179
11:10 PM $ 0.00147
+0.00%
$ 137.97 million $ 11,179
11:09 PM $ 0.00147
+0.18%
$ 137.96 million $ 11,157
11:08 PM $ 0.00147
+0.00%
$ 137.96 million $ 10,829
11:07 PM $ 0.00147
+0.00%
$ 137.96 million $ 10,567
11:06 PM $ 0.00147
+0.03%
$ 137.96 million $ 10,507
11:05 PM $ 0.00147
+0.00%
$ 137.96 million $ 10,414
11:04 PM $ 0.00147
+0.00%
$ 137.66 million $ 10,414
11:03 PM $ 0.00147
+0.00%
$ 137.66 million $ 10,414
11:02 PM $ 0.00147
+0.00%
$ 137.66 million $ 10,414
11:01 PM $ 0.00147
+0.00%
$ 137.66 million $ 10,414
11:00 PM $ 0.00147
+0.03%
$ 137.66 million $ 10,414
10:59 PM $ 0.00147
+0.00%
$ 137.62 million $ 10,112
10:58 PM $ 0.00147
+0.00%
$ 137.62 million $ 10,112
10:57 PM $ 0.00147
+0.00%
$ 137.62 million $ 9,756
10:56 PM $ 0.00147
+0.00%
$ 137.62 million $ 9,756
10:55 PM $ 0.00147
-0.03%
$ 137.62 million $ 9,756
10:54 PM $ 0.00147
+0.00%
$ 137.56 million $ 9,698
10:53 PM $ 0.00147
+0.00%
$ 137.56 million $ 9,698
10:52 PM $ 0.00147
-0.17%
$ 137.56 million $ 9,698
10:51 PM $ 0.00147
+0.20%
$ 137.56 million $ 9,654
10:50 PM $ 0.00147
+0.00%
$ 137.56 million $ 9,307
10:49 PM $ 0.00147
+0.00%
$ 137.51 million $ 9,267
10:48 PM $ 0.00147
+0.00%
$ 137.51 million $ 9,267
10:47 PM $ 0.00147
+0.00%
$ 137.51 million $ 9,264
10:46 PM $ 0.00147
+0.00%
$ 137.51 million $ 9,305
10:45 PM $ 0.00147
+0.00%
$ 137.51 million $ 9,305
10:44 PM $ 0.00147
+0.00%
$ 137.42 million $ 9,305
10:43 PM $ 0.00147
+0.00%
$ 137.42 million $ 9,305
10:42 PM $ 0.00147
+0.00%
$ 137.42 million $ 9,305
10:41 PM $ 0.00147
-0.21%
$ 137.42 million $ 9,345
10:40 PM $ 0.00147
+0.00%
$ 137.42 million $ 9,264
10:39 PM $ 0.00147
+0.00%
$ 137.71 million $ 9,264
10:38 PM $ 0.00147
+0.00%
$ 137.71 million $ 9,264
10:37 PM $ 0.00147
+0.00%
$ 137.71 million $ 9,260
10:36 PM $ 0.00147
+0.00%
$ 137.71 million $ 9,260
10:35 PM $ 0.00147
+0.00%
$ 137.71 million $ 9,260