Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 1 AM $0.00223
-0.82%
$208.63 million $667,320
Apr 23, 12 AM $0.00225
+0.85%
$210.35 million $665,182
Apr 22, 11 PM $0.00223
+0.00%
$208.6 million $659,801
Apr 22, 10 PM $0.00223
-0.84%
$208.61 million $661,165
Apr 22, 9 PM $0.00225
+0.82%
$210.38 million $662,610
Apr 22, 8 PM $0.00223
+0.00%
$208.66 million $662,695
Apr 22, 7 PM $0.00223
-0.85%
$208.65 million $662,635
Apr 22, 6 PM $0.00225
+0.84%
$210.44 million $663,559
Apr 22, 5 PM $0.00223
-0.01%
$208.7 million $663,415
Apr 22, 4 PM $0.00223
-0.42%
$208.71 million $664,124
Apr 22, 3 PM $0.00224
+0.41%
$209.59 million $664,147
Apr 22, 2 PM $0.00223
-0.83%
$208.73 million $665,323
Apr 22, 1 PM $0.00225
+0.00%
$210.48 million $669,441
Apr 22, 12 PM $0.00225
+0.40%
$210.49 million $674,039
Apr 22, 11 AM $0.00224
+0.02%
$209.65 million $676,091
Apr 22, 10 AM $0.00224
+0.02%
$209.6 million $675,503
Apr 22, 9 AM $0.00224
+0.42%
$209.56 million $674,673
Apr 22, 8 AM $0.00223
+0.00%
$208.69 million $677,747
Apr 22, 7 AM $0.00223
-0.80%
$208.7 million $678,854
Apr 22, 6 AM $0.00225
+0.41%
$210.37 million $679,153
Apr 22, 5 AM $0.00224
+0.05%
$209.51 million $682,711
Apr 22, 4 AM $0.00224
+0.84%
$209.4 million $681,993
Apr 22, 3 AM $0.00222
+1.29%
$207.66 million $681,429
Apr 22, 2 AM $0.00219
+0.48%
$205.02 million $681,456
Apr 22, 1 AM $0.00218
+0.00%
$204.04 million $674,950
Apr 22, 12 AM $0.00218
-0.82%
$204.03 million $670,036
Apr 21, 11 PM $0.0022
+1.27%
$205.7 million $670,217
Apr 21, 10 PM $0.00217
-0.42%
$203.12 million $666,894
Apr 21, 9 PM $0.00218
+0.42%
$203.99 million $666,138
Apr 21, 8 PM $0.00217
+0.01%
$203.14 million $666,071
Apr 21, 7 PM $0.00217
-0.87%
$203.12 million $665,233
Apr 21, 6 PM $0.00219
-0.42%
$204.89 million $663,891
Apr 21, 5 PM $0.0022
+0.37%
$205.76 million $663,902
Apr 21, 4 PM $0.00219
+0.87%
$205 million $661,920
Apr 21, 3 PM $0.00217
-1.28%
$203.23 million $661,589
Apr 21, 2 PM $0.0022
+0.42%
$205.86 million $662,853
Apr 21, 1 PM $0.00219
-0.42%
$204.99 million $659,824
Apr 21, 12 PM $0.0022
-0.44%
$205.85 million $655,863
Apr 21, 11 AM $0.00221
+0.44%
$206.77 million $652,315
Apr 21, 10 AM $0.0022
+0.00%
$205.88 million $645,028
Apr 21, 9 AM $0.0022
-0.86%
$205.87 million $638,129
Apr 21, 8 AM $0.00222
+0.87%
$207.66 million $633,815
Apr 21, 7 AM $0.0022
-1.29%
$205.88 million $630,264
Apr 21, 6 AM $0.00223
-0.45%
$208.56 million $629,873
Apr 21, 5 AM $0.00224
+0.42%
$209.5 million $627,423
Apr 21, 4 AM $0.00223
-0.43%
$208.62 million $630,102
Apr 21, 3 AM $0.00224
+0.83%
$209.52 million $631,277
Apr 21, 2 AM $0.00222
-2.50%
$207.8 million $634,032
Apr 21, 1 AM $0.00228
+1.28%
$213.12 million $637,774
Apr 21, 12 AM $0.00225
+0.01%
$210.44 million $642,463