Loaded Lions Historical Data

LION Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.00885
-0.49%
$ 357.06 million $ 1.09 million
Nov 8, 2 AM $ 0.0089
+0.30%
$ 358.82 million $ 1.09 million
Nov 8, 1 AM $ 0.00887
-0.17%
$ 357.68 million $ 1.09 million
Nov 8, 12 AM $ 0.00889
-0.43%
$ 358.4 million $ 1.09 million
Nov 7, 11 PM $ 0.00892
-1.01%
$ 359.87 million $ 1.07 million
Nov 7, 10 PM $ 0.00901
-0.26%
$ 363.52 million $ 1.07 million
Nov 7, 9 PM $ 0.00904
-0.20%
$ 364.47 million $ 1.06 million
Nov 7, 8 PM $ 0.00906
-0.09%
$ 365.29 million $ 1.06 million
Nov 7, 7 PM $ 0.00906
-0.20%
$ 365.63 million $ 1.06 million
Nov 7, 6 PM $ 0.00908
+0.05%
$ 366.37 million $ 1.06 million
Nov 7, 5 PM $ 0.00907
+2.52%
$ 366.06 million $ 1.05 million
Nov 7, 4 PM $ 0.00885
+1.06%
$ 356.84 million $ 1.04 million
Nov 7, 3 PM $ 0.00876
+0.78%
$ 353.17 million $ 1.01 million
Nov 7, 2 PM $ 0.00869
+0.70%
$ 350.42 million $ 995,248
Nov 7, 1 PM $ 0.00863
+0.35%
$ 347.97 million $ 970,457
Nov 7, 12 PM $ 0.0086
-0.90%
$ 346.72 million $ 970,133
Nov 7, 11 AM $ 0.00867
-0.32%
$ 349.88 million $ 958,558
Nov 7, 10 AM $ 0.0087
-0.41%
$ 350.99 million $ 952,494
Nov 7, 9 AM $ 0.00874
-3.57%
$ 352.45 million $ 955,623
Nov 7, 8 AM $ 0.0088
-0.79%
$ 354.84 million $ 952,160
Nov 7, 7 AM $ 0.00887
+0.21%
$ 357.67 million $ 932,892
Nov 7, 6 AM $ 0.00885
-0.77%
$ 356.92 million $ 928,835
Nov 7, 5 AM $ 0.00892
+0.72%
$ 359.68 million $ 934,786
Nov 7, 4 AM $ 0.00885
-0.63%
$ 357.1 million $ 936,395
Nov 7, 3 AM $ 0.00891
+0.39%
$ 359.36 million $ 905,928
Nov 7, 2 AM $ 0.00887
+0.83%
$ 357.97 million $ 901,582
Nov 7, 1 AM $ 0.0088
+0.47%
$ 355.01 million $ 914,032
Nov 7, 12 AM $ 0.00876
+0.61%
$ 353.25 million $ 912,512
Nov 6, 11 PM $ 0.00871
-0.33%
$ 351.09 million $ 909,009
Nov 6, 10 PM $ 0.00873
+0.14%
$ 352.25 million $ 907,272
Nov 6, 9 PM $ 0.00872
+0.91%
$ 351.65 million $ 909,100
Nov 6, 8 PM $ 0.00864
-0.95%
$ 348.5 million $ 909,805
Nov 6, 7 PM $ 0.00872
+0.71%
$ 351.84 million $ 905,685
Nov 6, 6 PM $ 0.00866
+0.40%
$ 349.34 million $ 898,770
Nov 6, 5 PM $ 0.00863
+0.45%
$ 347.96 million $ 897,236
Nov 6, 4 PM $ 0.00859
-0.71%
$ 346.27 million $ 918,665
Nov 6, 3 PM $ 0.00865
-0.40%
$ 348.72 million $ 916,817
Nov 6, 2 PM $ 0.00868
-1.00%
$ 350.12 million $ 887,392
Nov 6, 1 PM $ 0.00877
+1.19%
$ 353.68 million $ 890,923
Nov 6, 12 PM $ 0.00867
-0.83%
$ 349.63 million $ 880,788
Nov 6, 11 AM $ 0.00874
+0.44%
$ 352.56 million $ 885,299
Nov 6, 10 AM $ 0.0087
+0.87%
$ 351.03 million $ 898,424
Nov 6, 9 AM $ 0.00863
-0.16%
$ 348.05 million $ 893,702
Nov 6, 8 AM $ 0.00864
+0.08%
$ 348.62 million $ 889,600
Nov 6, 7 AM $ 0.00864
+0.69%
$ 348.36 million $ 891,343
Nov 6, 6 AM $ 0.00858
+0.24%
$ 345.98 million $ 887,445
Nov 6, 5 AM $ 0.00856
-1.53%
$ 345.15 million $ 890,553
Nov 6, 4 AM $ 0.00869
+0.23%
$ 350.49 million $ 887,891
Nov 6, 3 AM $ 0.00867
-0.10%
$ 349.7 million $ 887,322
Nov 6, 2 AM $ 0.00868
+0.88%
$ 350.02 million $ 892,752